Volume | 76,489 |
|
|||||
News | - | ||||||
Day High | 143.60 | Low High |
|||||
Day Low | 124.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VusionGroup | VU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143.00 | 124.60 | 143.60 | 126.50 | 133.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,127 | 76,489 | - | 120.20 - 159.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:20 | 9 | 126.50 € | EUR |
VusionGroup News
Historical VU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.40 | 143.60 | 122.10 | 128.23 | 34,739 | -4.90 | -3.73% |
1 Month | 142.60 | 155.50 | 122.10 | 140.00 | 34,650 | -16.10 | -11.29% |
3 Months | 136.60 | 159.80 | 122.10 | 139.90 | 31,578 | -10.10 | -7.39% |
6 Months | 122.80 | 159.80 | 120.20 | 138.75 | 31,363 | 3.70 | 3.01% |
1 Year | 122.80 | 159.80 | 120.20 | 138.75 | 31,363 | 3.70 | 3.01% |
3 Years | 122.80 | 159.80 | 120.20 | 138.75 | 31,363 | 3.70 | 3.01% |
5 Years | 122.80 | 159.80 | 120.20 | 138.75 | 31,363 | 3.70 | 3.01% |