Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VusionGroup | VU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.83% | 157.20 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.00 | 155.20 | 160.00 | 157.20 | 155.90 |
VU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.40 | 160.00 | 137.00 | 149.50 | 41,739 | 3.80 | 2.48% |
| 1 Month | 145.00 | 160.00 | 122.10 | 140.16 | 41,545 | 12.20 | 8.41% |
| 3 Months | 146.00 | 160.00 | 122.10 | 141.17 | 36,422 | 11.20 | 7.67% |
| 6 Months | 122.80 | 160.00 | 120.20 | 139.91 | 33,723 | 34.40 | 28.01% |
| 1 Year | 122.80 | 160.00 | 120.20 | 139.91 | 33,723 | 34.40 | 28.01% |
| 3 Years | 122.80 | 160.00 | 120.20 | 139.91 | 33,723 | 34.40 | 28.01% |
| 5 Years | 122.80 | 160.00 | 120.20 | 139.91 | 33,723 | 34.40 | 28.01% |
VU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 155.90 | 7.00 | 4.70% | 148.40 | 155.90 | 147.80 | 44,766 |
| 08 May 2024 | 148.90 | -2.50 | -1.65% | 151.60 | 152.20 | 148.80 | 24,794 |
| 07 May 2024 | 151.40 | 6.90 | 4.78% | 144.80 | 151.90 | 144.10 | 30,884 |
| 04 May 2024 | 144.50 | -5.20 | -3.47% | 149.60 | 150.50 | 137.00 | 67,685 |
| 03 May 2024 | 149.70 | -4.60 | -2.98% | 153.40 | 155.10 | 147.30 | 40,567 |
| 01 May 2024 | 154.30 | 20.70 | 15.49% | 142.00 | 156.20 | 142.00 | 126,334 |
| 30 Apr 2024 | 133.60 | 7.10 | 5.61% | 128.00 | 134.40 | 127.50 | 28,199 |
| 27 Apr 2024 | 126.50 | -7.00 | -5.24% | 143.00 | 143.60 | 124.60 | 76,489 |
| 26 Apr 2024 | 133.50 | -1.80 | -1.33% | 135.30 | 135.30 | 130.50 | 26,634 |
| 25 Apr 2024 | 135.30 | 6.90 | 5.37% | 131.20 | 135.80 | 131.00 | 34,308 |
| 24 Apr 2024 | 128.40 | 6.30 | 5.16% | 123.20 | 128.90 | 122.20 | 33,272 |
| 23 Apr 2024 | 122.10 | -2.40 | -1.93% | 126.30 | 128.80 | 122.10 | 38,304 |
| 20 Apr 2024 | 124.50 | -8.90 | -6.67% | 131.40 | 131.80 | 124.50 | 41,176 |
| 19 Apr 2024 | 133.40 | -4.10 | -2.98% | 137.50 | 139.20 | 133.40 | 28,458 |
| 18 Apr 2024 | 137.50 | -1.50 | -1.08% | 139.00 | 140.80 | 137.20 | 16,569 |
| 17 Apr 2024 | 139.00 | 2.50 | 1.83% | 133.80 | 139.00 | 133.20 | 22,437 |
| 16 Apr 2024 | 136.50 | -0.10 | -0.07% | 136.60 | 139.60 | 136.20 | 25,814 |
| 13 Apr 2024 | 136.60 | -10.20 | -6.95% | 147.00 | 147.80 | 134.80 | 61,235 |
| 12 Apr 2024 | 146.80 | 1.50 | 1.03% | 145.00 | 147.20 | 143.60 | 21,439 |
| 11 Apr 2024 | 145.30 | -4.10 | -2.74% | 150.10 | 153.00 | 143.00 | 40,603 |
| 10 Apr 2024 | 149.40 | -1.60 | -1.06% | 151.00 | 155.50 | 149.40 | 40,039 |
