Hal Quote - HAL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

116.40

Bid

115.20

Offer

116.60

Volume

20,761

115.00 Day's Range 116.60

106.80 52 Week Range 132.40

Market Cap

10.516B

Previous Close

115.40

Open

115.00

Last Trade

116.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,048

Shares Outstanding

90,343,000

Dividend Yield

PE Ratio

10.51

Earnings Per Share (EPS)

11.07

Revenue

12.42B

Net Profit

Sector

Trust,ex Ed,religious,charty

Industry

Real Estate Agents & Mgrs

Website

www.halholding.com

Headquarters

Willemstad, Cuw

Founded

1977

Hal Trust is listed in the Trust,ex Ed,religious,charty sector of the Euronext with ticker HAL. The last closing price for Hal was 115.40 €. Over the last year, Hal shares have traded in a share price range of 106.80 € to 132.40 €.

Hal currently has 90,343,000 shares in issue. The market capitalisation of Hal is 10.43 € billion. Hal has a price to earnings ratio (PE ratio) of 10.51.

EssilorLuxottica Launches Takeover for Remaining Shares in GrandVision

By Ed Frankl EssilorLuxottica SA has launched a takeover bid for the remaining shares of Dutch eyewear retailer GrandVision NV that it doesn't already own, the two companies said late...

EssilorLuxottica Completes Acquisition of Grandvision Stake

By Giulia Petroni EssilorLuxottica SA said Thursday that it has completed the acquisition of HAL Optical Investments' 76.72% stake in Grandvision NV at a price of 28.42 euros ($33.8) a share...

EssilorLuxottica Getting Cold Feet Over $8.8 Billion GrandVision Deal -Bloomberg

EssilorLuxottica SA is reconsidering its acquisition of Dutch optical retailer GrandVision NV amid concerns over the effects of the pandemic and a legal wrangle between the two companies...

EssilorLuxottica, Grandvision Shares Up on Takeover Deal

By Cristina Roca Shares in EssilorLuxottica SA (EL.FR) and Grandvision N.V. (GVNV.AE) traded higher Wednesday after the Franco-Italian optical giant said it will buy a 76.72% stake in the Dutch...

EssilorLuxottica 1st Half Net Profit, Revenue Rise -- Update

By Cristina Roca EssilorLuxottica SA (EL.FR) said Wednesday that first-half earnings and revenue rose, and backed its 2019 view. The Franco-Italian company reported net profit of 1.1 billion euros...

Grandvision Confirms Takeover Approach by EssilorLuxottica -- Update

Grandvision confirms approach from majority owner and EssilorLuxottica --Envisaged deal values Grandvision at EUR28 a share --Grandvision shares closed up 8.8% on Wednesday By Oliver Griffin...

HAL in Talks to Sell Majority Grandvision Stake to EssilorLuxottica

By Oliver Griffin HAL Trust (HAL.AE) said Wednesday that it is in talks to sell its majority stake in Dutch optical retailer Grandvision N.V. (GVNV.AE) to French eyewear giant EssilorLuxottica...

Boskalis Announces EUR230 Million Equity Offering For Smit Buy

Royal Boskalis Westminster NV (BOKA.AE) announced Wednesday the launch of an equity offering to raise up to approximately EUR230 million. - The proceeds of the share offer will be used to partly...

UPDATE: HAL Accepts 51% Safilo Bonds, Waives Previous Threshold

Debt-laden Safilo Group SpA (SFL.MI) is likely to avoid bankruptcy after Dutch investor HAL Holding NV (HAL.AE) said Monday it will move forward with its offer for the world's second-largest...

Hal Accepts 51% Safilo Bonds, Waives Previous Threshold

Dutch investor HAL Holding NV (HAL.AE) said Monday it will move forward with its offer for the world's second-largest eyewear maker, Safilo Group SpA (SFL.MI), and has accepted 51% of Safilo...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	2.46478873239	113.6	116.6	113	15503	114.72592143	DE
4	1.2	1.04166666667	115.2	116.6	112.2	14702	114.43768228	DE
12	-2.4	-2.0202020202	118.8	121.4	112.2	15048	116.83140439	DE
26	-1.6	-1.35593220339	118	121.4	106.8	15344	115.37246228	DE
52	5.8	5.24412296564	110.6	132.4	106.8	14736	117.39565506	DE
156	-30.6	-20.8163265306	147	148.6	104	9739	121.62326667	DE
260	-28	-19.3905817175	144.4	154.4	97.2	10853	125.57276451	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M