ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
-0.07%
Bitcoin
97,659.97
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Hal Trust (HAL) Share Price

Hal Trust

Hal Trust (HAL)

Halo Technologies Holdings Ltd
Halliburton Co
Halliburton Co.
Global X Active Canadian Dividend ETF
117.80
0.20
(0.17%)
Closed 16 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
117.80
Bid
117.60
Offer
118.40
Volume
21,164
117.20 Day's Range 118.00
106.80 52 Week Range 132.40
Market Cap
10.642B
Previous Close
117.60
Open
117.80
Last Trade
29
@
117.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,825
Shares Outstanding
90,343,000
Dividend Yield
-
PE Ratio
10.64
Earnings Per Share (EPS)
11.07
Revenue
12.42B
Net Profit
1B

About Hal Trust

Sector
Trust,ex Ed,religious,charty
Industry
Real Estate Agents & Mgrs
Website
www.halholding.com
Headquarters
Willemstad, Cuw
Founded
1977
Hal Trust is listed in the Trust,ex Ed,religious,charty sector of the Euronext with ticker HAL. The last closing price for Hal was 117.60 €. Over the last year, Hal shares have traded in a share price range of 106.80 € to 132.40 €.

Hal currently has 90,343,000 shares in issue. The market capitalisation of Hal is 10.62 € billion. Hal has a price to earnings ratio (PE ratio) of 10.64.

Ask ADVFN Intelligence (AI)

HAL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.340715502555117.411811711255117.41229342DE
4-1.2-1.0084033613411912011714613118.21310499DE
122.82.4347826087115120111.415825116.62563217DE
265.85.17857142857112121.4111.416001116.60970606DE
524.84.24778761062113132.4106.815584117.7150409DE
156-20.8-15.0072150072138.6143.410410312119.87543642DE
260-27.2-18.7586206897145154.497.211153124.28273303DE

HAL - Frequently Asked Questions (FAQ)

What is the current Hal share price?
The current share price of Hal is 117.80 €
How many Hal shares are in issue?
Hal has 90,343,000 shares in issue
What is the market cap of Hal?
The market capitalisation of Hal is EUR 10.62B
What is the 1 year trading range for Hal share price?
Hal has traded in the range of 106.80 € to 132.40 € during the past year
What is the PE ratio of Hal?
The price to earnings ratio of Hal is 10.64
What is the cash to sales ratio of Hal?
The cash to sales ratio of Hal is 0.86
What is the reporting currency for Hal?
Hal reports financial results in EUR
What is the latest annual turnover for Hal?
The latest annual turnover of Hal is EUR 12.42B
What is the latest annual profit for Hal?
The latest annual profit of Hal is EUR 1B
What is the registered address of Hal?
The registered address for Hal is JOHAN VAN WALBEECKPLEIN 11A, WILLEMSTAD
What is the Hal website address?
The website address for Hal is www.halholding.com
Which industry sector does Hal operate in?
Hal operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET
“She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, addi
kayak_wench kayak_wench 4 minutes ago
The reason they post-poned the payments was because they were cash strapped. They could very well keep the ownership as is, but immediately pay Mika what is owed each quarter, thus keeping debt off the balance sheet. A reoccurring payment is not viewed in the same negative light as an outstanding
ELTP
straightword straightword 4 minutes ago
Hudnell has been a complete bust and unable to get even one small financial judgement for the company, and if he's working on contingency then he must be broke or stupid, maybe both.
VPLM
Konaploinks Konaploinks 4 minutes ago
could you build an arbitrary intuition framework?

Yes, you could construct an arbitrary intuition framework by combining principles from probability theory, quantum mechanics, and cognitive science. Such a framework would aim to formalize how intuition works in decision-making, pred
IONQ
moondogaz moondogaz 4 minutes ago
-+ it's a $400,000 purse.
HMBL
Resqnine Resqnine 4 minutes ago
This has been bouncing all over, up over $6 and now $4.91 ????
EOSE
train21 train21 5 minutes ago
WADE should leave it run out of the trips and only then dump shares
dumping shares at 0001 is extremely stupid and only destroys the stock
VTXB
NASDAQ2020 NASDAQ2020 5 minutes ago
Better cover while you can.
GLTY
ELTP
Alley-oop Alley-oop 5 minutes ago
Is HMBL dead? Or can it run?
HMBL
straightword straightword 5 minutes ago
Not paid, not a lackey, just the purveyor of truth about a company that has proven absolutely nothing with respect to their patents and one that has received ZERO financial judgements. What happened to that "sure thing" AMZN settlement that we were told about last fall? The FACT is that NO ONE has b
AMZN VPLM
moondogaz moondogaz 6 minutes ago
That's funny.. Sundays race at Sundland is 20 points toward Kentucky Derby..
HMBL
trade15 trade15 6 minutes ago
Buckey

Actually the fermentation process in the production of beer kills all pathogens. That's why throughout history beer or ale was so prevalent as a drink due to it being much safer than drinking the water. There may be songs about the drunken sailors but ale was the prominent drin
glenn1919 glenn1919 6 minutes ago
TDTH......................................................................a/h
TDTH
getmoreshares getmoreshares 8 minutes ago
7:35 PM · Feb 13, 2025
·
282
Views $BCAP: We are still awaiting confirmation from the FL Secretary of State (FL SOS) & look forward to $BCAP becoming Pink Current again. We have been exploring any possible ways to expedite the filing. Unfortunately, unlike many other SOS the FL
BCAP
georgie18 georgie18 9 minutes ago
Yes it did...🥳
SOBR
The ELTP King The ELTP King 9 minutes ago
Mikah hasn't existed since 2015. Read the OFFICIAL SEC filings.

Therefore, they couldn't have purchased Sungen's half of the Adderalls.
ELTP
Konaploinks Konaploinks 10 minutes ago
Intuition and probability frameworks in conjunction with quantum mechanics

That’s an interesting combination—intuition, probability, and quantum mechanics are deeply connected in ways that suggest human perception might play a bigger role in reality than we usually assume.
IONQ
NASDAQ2020 NASDAQ2020 10 minutes ago
Dont take the First offer .
ELTP
glenn1919 glenn1919 11 minutes ago
CCTG...............................................................................................a.h
CCTG
georgie18 georgie18 11 minutes ago
Took it for a flip...🥳will watch for another entry...
SPAI
JamesF1 JamesF1 11 minutes ago
When Mikah bought Sungen’s half of Adderall ELTP was under a dime per share. ELTP is now over 50 cents per share. There is no injury to ELTP shareholders. End of story.
ELTP
StayHumble StayHumble 12 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
glenn1919 glenn1919 12 minutes ago
EDBL................................................................................a/h
EDBL

Your Recent History

EU
HAL
Hal
BIT
FMEDIA
Vontobel
BIT
UB591V
Unicredit Bank
BIT
UI618C
UNICREDIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads