Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,615 |
|
|||||
| News | - | ||||||
| Day High | 125.40 | Low High |
|||||
| Day Low | 124.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hal Trust | HAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 11:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.20 | 124.80 | 125.40 | 125.00 | 125.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 393 | 17,615 | - | 104.00 - 132.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:05 | 2 | 125.00 € | EUR |
Hal News
Real-Time news about Hal Trust (Euronext): 0 recent articles
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.20 | 126.00 | 124.00 | 125.17 | 13,768 | -0.20 | -0.16% |
| 1 Month | 129.20 | 132.40 | 124.00 | 127.87 | 17,228 | -4.20 | -3.25% |
| 3 Months | 116.00 | 132.40 | 113.00 | 122.96 | 14,489 | 9.00 | 7.76% |
| 6 Months | 105.60 | 132.40 | 104.00 | 118.26 | 12,843 | 19.40 | 18.37% |
| 1 Year | 125.00 | 132.40 | 104.00 | 117.83 | 9,629 | 0.00 | 0.00% |
| 3 Years | 148.60 | 154.40 | 104.00 | 129.12 | 8,697 | -23.60 | -15.88% |
| 5 Years | 137.40 | 154.40 | 97.20 | 128.56 | 10,304 | -12.40 | -9.02% |
