ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
0.00%
Bitcoin
102,625.59
0.42%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Halo Technologies Holdings Ltd (HAL) Share Price

Halo Technologies Holdings Ltd

Halo Technologies Holdings Ltd (HAL)

Hal Trust
Halliburton Co
Halliburton Co.
Global X Active Canadian Dividend ETF
0.021
0.00
(0.00%)
Closed 22 June 4:00PM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.021
Bid
0.021
Offer
0.024
Volume
20,000
0.021 Day's Range 0.021
0.021 52 Week Range 0.081
Market Cap
2.701M
Previous Close
0.021
Open
0.021
Last Trade
20000
@
0.021
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,155
Shares Outstanding
128,636,395
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-0.11
Revenue
18.75M
Net Profit
-14.54M

About Halo Technologies Holdings Ltd

Sector
Finance Services
Industry
Finance Services
Headquarters
Sydney, New South Wales, Aus
Founded
-
Halo Technologies Holdings Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker HAL. The last closing price for Halo Technologies was AUD0.02. Over the last year, Halo Technologies shares have traded in a share price range of AUD 0.021 to AUD 0.081.

Halo Technologies currently has 128,636,395 shares in issue. The market capitalisation of Halo Technologies is AUD2.70 million. Halo Technologies has a price to earnings ratio (PE ratio) of -0.18.

Ask ADVFN Intelligence (AI)

HAL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-8.695652173910.0230.0230.021720780.02203356DE
4-0.002-8.695652173910.0230.0230.021510920.02179693DE
12-0.015-41.66666666670.0360.0360.021441550.02392883DE
26-0.03-58.82352941180.0510.0510.021335340.02997856DE
52-0.059-73.750.080.0810.021352930.04762014DE
156-0.329-940.350.60.021415110.15126738DE
260-1.159-98.22033898311.181.1850.021453260.21905101DE

HAL - Frequently Asked Questions (FAQ)

What is the current Halo Technologies share price?
The current share price of Halo Technologies is AUD 0.021
How many Halo Technologies shares are in issue?
Halo Technologies has 128,636,395 shares in issue
What is the market cap of Halo Technologies?
The market capitalisation of Halo Technologies is AUD 2.7M
What is the 1 year trading range for Halo Technologies share price?
Halo Technologies has traded in the range of AUD 0.021 to AUD 0.081 during the past year
What is the PE ratio of Halo Technologies?
The price to earnings ratio of Halo Technologies is -0.18
What is the cash to sales ratio of Halo Technologies?
The cash to sales ratio of Halo Technologies is 0.14
What is the reporting currency for Halo Technologies?
Halo Technologies reports financial results in AUD
What is the latest annual turnover for Halo Technologies?
The latest annual turnover of Halo Technologies is AUD 18.75M
What is the latest annual profit for Halo Technologies?
The latest annual profit of Halo Technologies is AUD -14.54M
What is the registered address of Halo Technologies?
The registered address for Halo Technologies is LEVEL 11, C/O BOARDROOM PTY LIMITED, LEVEL 12, 225, GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
Which industry sector does Halo Technologies operate in?
Halo Technologies operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
rooster rooster 58 seconds ago
Ands it’s peaceful
Tr8dervic Tr8dervic 2 minutes ago
Mega Million numbers for 06/20/2025 are:

26 49 58 61 63 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $302.0 Million ( $136.0 Million cash).

The next drawing is on Tuesday, Jun 24, 2025 with an estimated Jackpot of
fuagf fuagf 2 minutes ago
From tiny deadly spiders to poisonous snakes and 9' roos, we have them all. ;-)
skitahoe skitahoe 4 minutes ago
Mani, I don't think IND's will be submitted on new trials until UK approval is in. I believe that the IND has a 60 day presumptive acceptance, then the IRB of the lead clinicians hospital must finalize the trial protocol, that can take a few months. If we don't get UK approval in the next month or
NWBO
DungSpawter DungSpawter 4 minutes ago
“Because I am correct and have NEVER been proven to be wrong!!!”
No… because you pose a challenge that cannot be proven. You can’t declare that you’ve never lost a particular race in the middle of that race. What you have done is proven that you are not that bright. There will be time to crow
VPLM
PickStocks PickStocks 6 minutes ago
Until you get your distribution....it is true today....
COOP
fuagf fuagf 7 minutes ago
Fanciful ramblings of yours. You are kidding re ridding Mexico of drug gangs.

You have more than enough in your USA already ..
https://en.wikipedia.org/wiki/List_of_gangs_in_the_United_States .
Brenjbub Brenjbub 8 minutes ago
This clock stop nonsense has to stop. “The red zone is for loading and unloading of passengers only. There is no stopping in the white zone." "No, the white zone is for loading of passengers and there is no stopping in the red zone.". Say no more.
AVXL
BDEZ BDEZ 9 minutes ago
An Iranian source reports that all of the Revolutionary Guards' outposts and bases in Ahwaz were destroyed simultaneously within one minute

https://x.com/defense_civil25/status/1936451546440466464
Sammy boy Sammy boy 12 minutes ago
I have 300K waiting for that special moment. I let 650K ride it out with a 80/20 split on Fannie verses Freddie.
FMCC
janice shell janice shell 14 minutes ago
lol, the nine foot roo is TERRIFYING!!
janice shell janice shell 15 minutes ago
Yes, that is all true! Trumpty is VERY STRONGLY antiwar!! Except when Bibi whispers sweet nothings in his ear.

Oh wait, with Donnie, nothings won't do. It will have to have been a more substantial offering. Perhaps Gaza? For that resort Donnie was planning months ago?
dinogreeves dinogreeves 16 minutes ago
This brilliant king kept the region stable.


https://www.youtube.com/shorts/-i7cl47nJQ8
TGLO
236T568 236T568 16 minutes ago
Now,  about those targets


https://x.com/SpencerHakimian/status/1936594383287009570?s=19
BDEZ BDEZ 21 minutes ago
Where do you see us going CM?

CYBL
CYBL
BDEZ BDEZ 25 minutes ago
Thanks Bob...
BDEZ BDEZ 25 minutes ago
If Sasquatch was an ICE agent

https://x.com/ThePatriotOasis/status/1936408762702848104
Denn55 Denn55 27 minutes ago
What did your investigation uncover?
CNRC
littlejohn littlejohn 28 minutes ago
Adolph netanyahu is problem for our children/grandchildren\\\///
robinandthe7hoods robinandthe7hoods 32 minutes ago
I might have forgotten to mention that Smith released his latest newsletter a couple of days before the PR came out announcing the 3 for 1 reverse split.
Smith's recommendation was to buy under $6.50 us and see $35.00 us by end of the year.
Then the split came after his letter came out
VRSSF
shurtha2000 shurtha2000 36 minutes ago
So now we brace for incoming conventional - unconventional attack and in the meantime we are in the middle of an insurrection
DanM51 DanM51 37 minutes ago
The wannabe cult leader, the "Hillbillies Just Want To Have Fun" guy is actually jealous of the guy and the attention he gets from a few people, lol.
LWLG

Your Recent History

ASX
HAL
Halo Technologies
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads