Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halo Technologies Holdings Ltd | HAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 7.23% | 0.089 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.088 | 0.088 | 0.089 | 0.089 | 0.083 |
HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.089 | 0.061 | 0.063541 | 51,907 | 0.028 | 45.90% |
| 1 Month | 0.11 | 0.12 | 0.061 | 0.085656 | 62,955 | -0.021 | -19.09% |
| 3 Months | 0.125 | 0.145 | 0.061 | 0.100871 | 44,932 | -0.036 | -28.80% |
| 6 Months | 0.195 | 0.195 | 0.061 | 0.132359 | 46,088 | -0.106 | -54.36% |
| 1 Year | 0.12 | 0.275 | 0.052 | 0.140482 | 51,772 | -0.031 | -25.83% |
| 3 Years | 1.18 | 1.185 | 0.052 | 0.275244 | 49,738 | -1.09 | -92.46% |
| 5 Years | 1.18 | 1.185 | 0.052 | 0.275244 | 49,738 | -1.09 | -92.46% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.083 | 0.011 | 15.28% | 0.079 | 0.083 | 0.079 | 13,000 |
| 17 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 16 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 15 May 2024 | 0.072 | 0.01 | 16.13% | 0.072 | 0.072 | 0.072 | 16,000 |
| 14 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 13 May 2024 | 0.062 | -0.006 | -8.82% | 0.061 | 0.066 | 0.061 | 87,814 |
| 10 May 2024 | 0.068 | -0.01 | -12.82% | 0.074 | 0.074 | 0.068 | 94,906 |
| 09 May 2024 | 0.078 | -0.012 | -13.33% | 0.09 | 0.09 | 0.078 | 95,167 |
| 08 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 5,000 |
| 07 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 20,000 |
| 06 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 50,792 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 16,667 |
| 02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.089 | 0.085 | 40,403 |
| 01 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 25,016 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 29 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 5,000 |
| 26 Apr 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.095 | 0.095 | 8,000 |
| 24 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.094 | 0.094 | 0.093 | 116,048 |
| 23 Apr 2024 | 0.094 | -0.026 | -21.67% | 0.12 | 0.12 | 0.09 | 350,330 |
| 22 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 13,176 |
| 19 Apr 2024 | 0.105 | -0.02 | -16.00% | 0.135 | 0.145 | 0.105 | 216,442 |
