We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 7183 | 0.05 | DE |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 19353 | 0.05080296 | DE |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.074 | 0.05 | 44119 | 0.06093907 | DE |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.081 | 0.05 | 35094 | 0.06094469 | DE |
| 52 | -0.135 | -72.972972973 | 0.185 | 0.185 | 0.05 | 39091 | 0.08583105 | DE |
| 156 | -1.13 | -95.7627118644 | 1.18 | 1.185 | 0.05 | 47068 | 0.24234065 | DE |
| 260 | -1.13 | -95.7627118644 | 1.18 | 1.185 | 0.05 | 47068 | 0.24234065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736399700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1736313300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 6366 |
| 1736226900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736140500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735881300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 13172 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735622100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735535700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735276500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735017300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734930900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 51954 |
| 1734671700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1734585300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1500 |
| 1734498900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 65000 |
| 1734412500 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 19187 |
| 1734326100 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 8000 |
| 1734066900 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 71704 |
| 1733980500 | 0.054 | -0.012 | -18.18 | 0.057 | 0.059 | 0.054 | 102988 |
| 1733894100 | 0.066 | -0.005 | -7.04 | 0.066 | 0.066 | 0.066 | 7112 |
| 1733807700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733721300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733462100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 18572 |
| 1733375700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 9388 |
| 1733289300 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 10000 |
| 1733202900 | 0.0709999 | 0.0009999 | 1.43 | 0.062 | 0.074 | 0.062 | 104989 |
| 1733116500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732857300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732770900 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 95445 |
| 1732684500 | 0.063 | 0.004 | 6.78 | 0.063 | 0.063 | 0.063 | 10000 |
| 1732598100 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 2500 |
| 1732511700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 12500 |
| 1732252500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 20000 |
| 1732166100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732079700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 20000 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731906900 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 4166 |
| 1731647700 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.061 | 24000 |
| 1731561300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 8750 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731388500 | 0.065 | -0.001 | -1.52 | 0.067 | 0.067 | 0.065 | 67937 |
| 1731302100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731042900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730956500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730870100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 5000 |
| 1730783700 | 0.066 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 3415 |
| 1730697300 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.065 | 68587 |
| 1730438100 | 0.063 | 0.003 | 5.00 | 0.061 | 0.066 | 0.061 | 124638 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14200 |
| 1730178900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 4500 |
| 1730092500 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 23983 |
| 1729833300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729746900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 25734 |
| 1729660500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1729574100 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.061 | 551617 |
| 1729487700 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 2363 |
| 1729228500 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.058 | 5000 |
| 1729142100 | 0.061 | 0.005 | 8.93 | 0.057 | 0.061 | 0.057 | 38300 |
| 1729055700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 13500 |
| 1728969300 | 0.056 | -0.005 | -8.20 | 0.056 | 0.056 | 0.056 | 7350 |
| 1728946800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728860400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
