Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 64.00 | Low High |
|||||
| Day Low | 62.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole du Morbihan | CMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 11:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.98 | 62.74 | 64.00 | 64.00 | 64.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 300 | - | 57.20 - 76.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:14 | 10 | 64.00 € | EUR |
Caisse Regionale de Cred... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 22:04 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Mise à disposition du Rapport.. |
| 13/3/2024 | 04:34 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Mise à disposition du Projet.. |
| 27/1/2024 | 03:52 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Activités et résultats au 31.. |
| 10/1/2024 | 00:55 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Bilan semestriel du contrat de.. |
| 31/8/2023 | 19:45 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Mise à disposition du Rapport.. |
| 29/7/2023 | 01:56 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Activités et résultats au 30.. |
| 12/7/2023 | 20:24 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Modalités de mise à.. |
| 11/7/2023 | 23:07 | GlobeNewswire Inc. | CREDIT AGRICOLE DU MORBIHAN : Bilan semestriel du contrat de.. |
Historical CMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.83 | 66.00 | 61.80 | 63.70 | 471 | 2.17 | 3.51% |
| 1 Month | 58.00 | 66.00 | 57.20 | 60.83 | 444 | 6.00 | 10.34% |
| 3 Months | 65.01 | 67.50 | 57.20 | 61.65 | 274 | -1.01 | -1.55% |
| 6 Months | 71.01 | 72.00 | 57.20 | 63.54 | 223 | -7.01 | -9.87% |
| 1 Year | 57.58 | 76.80 | 57.20 | 67.04 | 227 | 6.42 | 11.15% |
| 3 Years | 76.10 | 80.00 | 49.99 | 66.10 | 242 | -12.10 | -15.90% |
| 5 Years | 99.01 | 112.50 | 49.99 | 76.65 | 250 | -35.01 | -35.36% |
