Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole du Morbihan | CMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.51 |
CMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.03 | 69.00 | 65.03 | 68.36 | 522 | 3.48 | 5.35% |
| 1 Month | 59.50 | 69.00 | 59.50 | 64.79 | 438 | 9.01 | 15.14% |
| 3 Months | 65.01 | 69.00 | 57.20 | 62.24 | 317 | 3.50 | 5.38% |
| 6 Months | 71.00 | 71.50 | 57.20 | 63.61 | 252 | -2.49 | -3.51% |
| 1 Year | 58.50 | 76.80 | 57.20 | 67.15 | 240 | 10.01 | 17.11% |
| 3 Years | 70.99 | 80.00 | 49.99 | 65.95 | 243 | -2.48 | -3.49% |
| 5 Years | 99.30 | 112.50 | 49.99 | 76.42 | 252 | -30.79 | -31.01% |
CMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 68.51 | -0.29 | -0.42% | 68.80 | 69.00 | 68.51 | 243 |
| 30 Apr 2024 | 68.80 | 1.30 | 1.93% | 68.01 | 68.80 | 68.00 | 935 |
| 27 Apr 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.50 | 67.50 | 222 |
| 26 Apr 2024 | 68.00 | 3.50 | 5.43% | 65.03 | 68.00 | 65.03 | 689 |
| 25 Apr 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 68.00 | 64.50 | 865 |
| 24 Apr 2024 | 65.50 | 0.51 | 0.78% | 65.00 | 65.50 | 65.00 | 129 |
| 23 Apr 2024 | 64.99 | 0.50 | 0.78% | 63.00 | 64.99 | 63.00 | 474 |
| 20 Apr 2024 | 64.49 | 0.49 | 0.77% | 64.00 | 64.50 | 62.72 | 760 |
| 19 Apr 2024 | 64.00 | 0.00 | 0.00% | 63.98 | 64.00 | 62.74 | 300 |
| 18 Apr 2024 | 64.00 | 0.50 | 0.79% | 63.51 | 64.00 | 62.71 | 648 |
| 17 Apr 2024 | 63.50 | -1.00 | -1.55% | 64.50 | 66.00 | 62.50 | 812 |
| 16 Apr 2024 | 64.50 | 1.51 | 2.40% | 63.00 | 64.50 | 63.00 | 469 |
| 13 Apr 2024 | 62.99 | 1.19 | 1.93% | 61.80 | 63.00 | 61.80 | 343 |
| 12 Apr 2024 | 61.80 | -0.03 | -0.05% | 61.83 | 62.00 | 61.80 | 81 |
| 11 Apr 2024 | 61.83 | 0.23 | 0.37% | 61.63 | 62.00 | 61.63 | 507 |
| 10 Apr 2024 | 61.60 | -0.40 | -0.65% | 62.00 | 62.00 | 61.60 | 154 |
| 09 Apr 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 102 |
| 06 Apr 2024 | 61.50 | 0.50 | 0.82% | 60.99 | 61.50 | 60.51 | 235 |
| 05 Apr 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 59.50 | 360 |
| 04 Apr 2024 | 59.50 | 0.00 | 0.00% | 60.00 | 60.00 | 58.65 | 286 |
| 03 Apr 2024 | 59.50 | 1.46 | 2.52% | 58.15 | 59.50 | 58.15 | 947 |
