Affluent Medical Quote - AFME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Affluent Medical (AFME) Share Price

Affluent Medical (AFME)

1.56

-0.04

( -2.50% )

Updated: 22:12:58

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.56

Bid

1.46

Offer

1.555

Volume

6,101

1.45 Day's Range 1.635

1.225 52 Week Range 2.30

Market Cap

Previous Close

1.60

Open

1.605

Last Trade

Last Trade Time

22:03:31

Financial Volume

-

VWAP

-

Average Volume (3m)

2,383

Shares Outstanding

33,145,236

Dividend Yield

-

PE Ratio

-3.30

Earnings Per Share (EPS)

-0.47

Revenue

1.4M

Net Profit

-15.65M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.affluentmedical.com

Headquarters

Aix-en-provence, Bouches-du-rhone, Fra

Founded

-

Affluent Medical is listed in the Med, Dental, Hosp Eq-whsl sector of the Euronext with ticker AFME. The last closing price for Affluent Medical was 1.60 €. Over the last year, Affluent Medical shares have traded in a share price range of 1.225 € to 2.30 €.

Affluent Medical currently has 33,145,236 shares in issue. The market capitalisation of Affluent Medical is 53.03 € million. Affluent Medical has a price to earnings ratio (PE ratio) of -3.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-9.3023255814	1.72	1.72	1.45	1457	1.6403542	DE
4	-0.22	-12.3595505618	1.78	1.88	1.45	2086	1.78885555	DE
12	-0.325	-17.2413793103	1.885	1.99	1.45	2383	1.81679804	DE
26	-0.14	-8.23529411765	1.7	2.11	1.45	3824	1.8600818	DE
52	0.26	20	1.3	2.3	1.225	6734	1.7738437	DE
156	-4.44	-74	6	6.14	0.93	5347	1.80547426	DE
260	-6.24	-80	7.8	8.6	0.93	5226	2.30670357	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.4794 € (54.55%)	21.72M
EMGDSEuromedis DS	0.0008 € (33.33%)	3.17k
ALNMRNamR SA	0.60 € (30.43%)	10.18k
ALBOOBOOSTHEAT	0.278 € (18.30%)	4
ALMUNMunic S.A.	0.84 € (16.02%)	16.32k
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	1
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALEMSEuropean Medical Solutions	0.0164 € (-13.68%)	55.1k
MLCMIScemi	3.46 € (-13.50%)	459
ALFLOFlorentaise SA	2.40 € (-10.45%)	2.47k
ALNEVNeovacs	0.0002 € (0.00%)	52.58M
BCPBanco Comercial Portugues SA	0.442 € (-1.14%)	21.96M
ATOAtos SE	0.4794 € (54.55%)	21.72M
ALCYBCybergun	0.0001 € (0.00%)	5.81M
ALNRGEnergisme SA	0.0058 € (-3.33%)	4.47M

TCI1

TCI1 5 minutes ago

Let’s hope tariffs are implemented and it squeezes the generics. Not sure what tariffs are proposed on Indian imports but at least if supply from China was squeezed that would be a help.

budfoxfun

budfoxfun 6 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

HoldEm777

HoldEm777 6 minutes ago

At what point does updating the SOS become a priority?

ETG58

ETG58 6 minutes ago

The number of SO(as of last Qtr report) X $.0179 = $13,281,000(approx).
Looks like they are using the old SO number of 710,512,000 vs $742,000,000
Looks to me like there is a seller who is trying to sell around $.02 but willing to take a little less. Never know why people sell and gu

pepeoil

pepeoil 6 minutes ago

When chee chee chee shows up with old BLOHEN, you know it is a pump and dump

budfoxfun

budfoxfun 6 minutes ago

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

nowwhat2

nowwhat2 6 minutes ago

"Oh please don't rain on our parade.......We LOVE our XRP !"

https://investorshub.advfn.com/uimage/uploads/2024/11/26/rbdceXRP_111111_25_30d_1244_1145_pm.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/26/enmnwXRP_111111_26_30d_333am_w_y.jpg

SC8

SC8 7 minutes ago

Are you denying MK has lead RDGL for almost a decade and failed to get Radiogel to market before the patents he licensed from Battelle expired? Continued pouring $ down the IsoPet toilet isn't an accomplishment; it's gross incompetence.

giveit2me

giveit2me 7 minutes ago

i hope i'm wrong, but i see 75

budfoxfun

budfoxfun 7 minutes ago

SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

Methinks

Methinks 7 minutes ago

https://www.scworld.com/native/ransomware-and-exploits-surge-urgent-cyber-threat-insights-and-critical-moves-for-2025
2025 doesn't look very good. Wave is requested to begin operations - now.

Wolf-man jack

Wolf-man jack 7 minutes ago

Status: Notice of Allowance (NOA) sent (issued) to the applicant. Applicant must file a Statement of Use or Extension Request within six months of the NOA issuance date.
Status Date: Nov. 26, 2024

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseTyp

Curt D

Curt D 8 minutes ago

At least something is happening with the otcmarket site.

TrendTrade2016

TrendTrade2016 8 minutes ago

SMTK..BREAKING 7 LOSERS

DewDiligence

DewDiligence 8 minutes ago

Tender extended until 11/29/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047831/ef20039245_8k.htm

Other than the date, the language in the post I’m replying to is identical to the 8-K filing one week ago.

Dingbatt

Dingbatt 9 minutes ago

You are right
It’s been so long hiding under the flloor Matt the only thing left is a vacuum clearer or rug shampoo by the vatican

tradernewstip

tradernewstip 9 minutes ago

$CBDW Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases

Read More https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-f

zab

zab 9 minutes ago

Meanwhile the American economy is doing great thanks to President Biden, a GDP approaching 30 Trillion a year, low inflation, low gas prices, low unemployment, and the envy of the world.

SilkRoad

SilkRoad 9 minutes ago

Hangin’ on for it. :-)

https://www.youtube.com/watch?v=I_3gLp6k7ZE

Methinks

Methinks 10 minutes ago

https://www.computerweekly.com/news/366616324/Russian-threat-actors-poised-to-cripple-power-grid-UK-warns
The UK faces a dark, cold Christmas - unless Wave goes to their help.

Mugsy

Mugsy 10 minutes ago

Sht you and me both. And shares were on tire sale yesterday.

jimr1717

jimr1717 10 minutes ago

“Better off with a direct cable connected from the accelerator to the engine. It’s more expensive to run than using a simple sensor.”

This is most likely untrue. A $8 cable hooked to the gas pedal vs a sensor on the pedal, a motor to operate the throttle plate and a computer programme

SC8

SC8 10 minutes ago

Why would anyone pay $10 a share after dilution for a public domain tech anybody is free to copy? All the original Radiogel patents have expired and at least one competitor beat RDGL to human trials.

patrik

patrik 11 minutes ago

They could go several more weeks and be within the vague commitment. They could also go
10 weeks, 20 weeks or more and still be within Kim’s coming week timeline. Coming weeks are infinite. That is typically Kim. He’s no fool when it comes to wording his PRs so he is protected
From hi

Affluent Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions