We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.87769784173 | 1.39 | 1.4 | 1.32 | 1757 | 1.3788998 | DE |
| 4 | 0.015 | 1.12359550562 | 1.335 | 1.435 | 1.255 | 3278 | 1.35601093 | DE |
| 12 | -0.255 | -15.8878504673 | 1.605 | 1.635 | 1.19 | 4385 | 1.37072807 | DE |
| 26 | -0.51 | -27.4193548387 | 1.86 | 2 | 1.19 | 3367 | 1.5633236 | DE |
| 52 | -0.05 | -3.57142857143 | 1.4 | 2.13 | 1.19 | 5557 | 1.72547388 | DE |
| 156 | -3.645 | -72.972972973 | 4.995 | 4.995 | 0.93 | 5576 | 1.69016285 | DE |
| 260 | -6.45 | -82.6923076923 | 7.8 | 8.6 | 0.93 | 5176 | 2.25903562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.3799999 | -0.01 | -0.72 | 1.395 | 1.395 | 1.36 | 907 |
| 1739554200 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.3899999 | 1.375 | 812 |
| 1739467800 | 1.37 | -0.01 | -0.36 | 1.375 | 1.3899999 | 1.345 | 1585 |
| 1739381400 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.375 | 907 |
| 1739295000 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.3899999 | 1.32 | 3722 |
| 1739208600 | 1.36 | 0.03 | 1.87 | 1.34 | 1.36 | 1.315 | 2821 |
| 1738949400 | 1.335 | -0.03 | -2.20 | 1.365 | 1.365 | 1.325 | 247 |
| 1738863000 | 1.365 | -0.03 | -1.80 | 1.3899999 | 1.395 | 1.33 | 6683 |
| 1738776600 | 1.3899999 | 0.02 | 1.83 | 1.405 | 1.405 | 1.365 | 404 |
| 1738690200 | 1.365 | 0.01 | 0.74 | 1.4 | 1.405 | 1.325 | 2063 |
| 1738603800 | 1.355 | -0.05 | -3.21 | 1.41 | 1.41 | 1.3 | 6200 |
| 1738344600 | 1.4 | 0.02 | 1.82 | 1.3899999 | 1.435 | 1.3899999 | 2757 |
| 1738258200 | 1.375 | 0.04 | 3.00 | 1.335 | 1.375 | 1.335 | 1569 |
| 1738171800 | 1.335 | 0.03 | 2.69 | 1.28 | 1.335 | 1.28 | 3459 |
| 1738085400 | 1.3 | -0.02 | -1.52 | 1.2649999 | 1.31 | 1.2649999 | 5730 |
| 1737999000 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.31 | 805 |
| 1737739800 | 1.33 | -0.01 | -0.37 | 1.36 | 1.435 | 1.2649999 | 8630 |
| 1737653400 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1737567000 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1737480600 | 1.335 | -0.02 | -1.11 | 1.345 | 1.345 | 1.29 | 696 |
| 1737394200 | 1.35 | 0 | 0.00 | 1.34 | 1.36 | 1.28 | 4646 |
| 1737135000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.32 | 1668 |
| 1737048600 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.26 | 9950 |
| 1736962200 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.4 | 1.315 | 1458 |
| 1736875800 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.315 | 1941 |
| 1736789400 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.32 | 3019 |
| 1736530200 | 1.3799999 | 0.02 | 1.47 | 1.365 | 1.385 | 1.325 | 1137 |
| 1736443800 | 1.36 | -0.03 | -1.81 | 1.325 | 1.375 | 1.32 | 1963 |
| 1736357400 | 1.385 | -0.04 | -2.46 | 1.42 | 1.42 | 1.355 | 1411 |
| 1736271000 | 1.42 | -0.06 | -4.05 | 1.47 | 1.47 | 1.395 | 1049 |
| 1736184600 | 1.48 | 0.08 | 5.34 | 1.44 | 1.5 | 1.43 | 7601 |
| 1735925400 | 1.405 | 0.01 | 0.72 | 1.3899999 | 1.435 | 1.36 | 8583 |
| 1735839000 | 1.395 | 0.04 | 3.33 | 1.35 | 1.395 | 1.35 | 444 |
| 1735666200 | 1.35 | 0.01 | 0.75 | 1.35 | 1.37 | 1.35 | 4594 |
| 1735579800 | 1.34 | -0.02 | -1.11 | 1.355 | 1.355 | 1.305 | 4312 |
| 1735320600 | 1.355 | -0.12 | -7.82 | 1.33 | 1.435 | 1.3 | 19730 |
| 1735061400 | 1.47 | -0.01 | -0.68 | 1.48 | 1.49 | 1.47 | 603 |
| 1734975000 | 1.48 | 0.05 | 3.50 | 1.5 | 1.53 | 1.415 | 3809 |
| 1734715800 | 1.43 | -0.07 | -4.35 | 1.485 | 1.485 | 1.355 | 1745 |
| 1734629400 | 1.495 | -0.04 | -2.61 | 1.53 | 1.53 | 1.4 | 1898 |
| 1734543000 | 1.535 | 0.01 | 0.99 | 1.52 | 1.535 | 1.405 | 2005 |
| 1734456600 | 1.52 | -0.08 | -4.70 | 1.54 | 1.575 | 1.5149999 | 3658 |
| 1734370200 | 1.595 | 0.16 | 11.15 | 1.44 | 1.6 | 1.415 | 10773 |
| 1734111000 | 1.435 | 0.05 | 3.24 | 1.42 | 1.46 | 1.365 | 3675 |
| 1734024600 | 1.3899999 | 0.09 | 6.92 | 1.4 | 1.455 | 1.36 | 8493 |
| 1733938200 | 1.3 | -0.05 | -3.70 | 1.3799999 | 1.3799999 | 1.3 | 5231 |
| 1733851800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733765400 | 1.35 | -0.01 | -0.74 | 1.365 | 1.365 | 1.3 | 3553 |
| 1733506200 | 1.36 | 0.07 | 5.02 | 1.295 | 1.375 | 1.295 | 729 |
| 1733419800 | 1.295 | 0.04 | 3.60 | 1.3 | 1.3799999 | 1.2549999 | 5371 |
| 1733333400 | 1.25 | 0.05 | 4.17 | 1.23 | 1.3 | 1.19 | 16238 |
| 1733247000 | 1.2 | -0.32 | -21.05 | 1.525 | 1.525 | 1.2 | 21923 |
| 1733160600 | 1.52 | -0.08 | -4.70 | 1.605 | 1.62 | 1.52 | 3813 |
| 1732901400 | 1.595 | 0.01 | 0.95 | 1.56 | 1.595 | 1.56 | 545 |
| 1732815000 | 1.58 | 0.13 | 8.97 | 1.5 | 1.58 | 1.5 | 5701 |
| 1732728600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732642200 | 1.45 | -0.15 | -9.38 | 1.605 | 1.635 | 1.45 | 7239 |
| 1732555800 | 1.6 | -0.06 | -3.61 | 1.665 | 1.68 | 1.6 | 2599 |
| 1732296600 | 1.66 | 0 | 0.00 | 1.68 | 1.68 | 1.66 | 338 |
| 1732210200 | 1.66 | -0.01 | -0.30 | 1.665 | 1.7 | 1.66 | 3074 |
| 1732123800 | 1.665 | -0.04 | -2.06 | 1.705 | 1.705 | 1.665 | 1088 |
| 1732037400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 185 |
| 1731951000 | 1.72 | 0 | 0.29 | 1.7 | 1.72 | 1.7 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
