We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -8.75420875421 | 1.485 | 1.53 | 1.3 | 2052 | 1.46484976 | DE |
| 4 | -0.205 | -13.141025641 | 1.56 | 1.62 | 1.19 | 5286 | 1.35627743 | DE |
| 12 | -0.37 | -21.4492753623 | 1.725 | 1.88 | 1.19 | 3055 | 1.50652746 | DE |
| 26 | -0.27 | -16.6153846154 | 1.625 | 2.11 | 1.19 | 3935 | 1.77827411 | DE |
| 52 | -0.795 | -36.976744186 | 2.15 | 2.26 | 1.19 | 5823 | 1.75697279 | DE |
| 156 | -4.305 | -76.0600706714 | 5.66 | 5.75 | 0.93 | 5444 | 1.76056811 | DE |
| 260 | -6.445 | -82.6282051282 | 7.8 | 8.6 | 0.93 | 5225 | 2.28470876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.355 | -0.12 | -7.82 | 1.33 | 1.435 | 1.3 | 19730 |
| 1735061400 | 1.47 | -0.01 | -0.68 | 1.48 | 1.49 | 1.47 | 603 |
| 1734975000 | 1.48 | 0.05 | 3.50 | 1.5 | 1.53 | 1.415 | 3809 |
| 1734715800 | 1.43 | -0.07 | -4.35 | 1.485 | 1.485 | 1.355 | 1745 |
| 1734629400 | 1.495 | -0.04 | -2.61 | 1.53 | 1.53 | 1.4 | 1898 |
| 1734543000 | 1.535 | 0.01 | 0.99 | 1.52 | 1.535 | 1.405 | 2005 |
| 1734456600 | 1.52 | -0.08 | -4.70 | 1.54 | 1.575 | 1.5149999 | 3658 |
| 1734370200 | 1.595 | 0.16 | 11.15 | 1.44 | 1.6 | 1.415 | 10773 |
| 1734111000 | 1.435 | 0.05 | 3.24 | 1.42 | 1.46 | 1.365 | 3675 |
| 1734024600 | 1.3899999 | 0.09 | 6.92 | 1.4 | 1.455 | 1.36 | 8493 |
| 1733938200 | 1.3 | -0.05 | -3.70 | 1.3799999 | 1.3799999 | 1.3 | 5231 |
| 1733851800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733765400 | 1.35 | -0.01 | -0.74 | 1.365 | 1.365 | 1.3 | 3553 |
| 1733506200 | 1.36 | 0.07 | 5.02 | 1.295 | 1.375 | 1.295 | 729 |
| 1733419800 | 1.295 | 0.04 | 3.60 | 1.3 | 1.3799999 | 1.2549999 | 5371 |
| 1733333400 | 1.25 | 0.05 | 4.17 | 1.23 | 1.3 | 1.19 | 16238 |
| 1733247000 | 1.2 | -0.32 | -21.05 | 1.525 | 1.525 | 1.2 | 21923 |
| 1733160600 | 1.52 | -0.08 | -4.70 | 1.605 | 1.62 | 1.52 | 3813 |
| 1732901400 | 1.595 | 0.01 | 0.95 | 1.56 | 1.595 | 1.56 | 545 |
| 1732815000 | 1.58 | 0.13 | 8.97 | 1.5 | 1.58 | 1.5 | 5701 |
| 1732728600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732642200 | 1.45 | -0.15 | -9.38 | 1.605 | 1.635 | 1.45 | 7239 |
| 1732555800 | 1.6 | -0.06 | -3.61 | 1.665 | 1.68 | 1.6 | 2599 |
| 1732296600 | 1.66 | 0 | 0.00 | 1.68 | 1.68 | 1.66 | 338 |
| 1732210200 | 1.66 | -0.01 | -0.30 | 1.665 | 1.7 | 1.66 | 3074 |
| 1732123800 | 1.665 | -0.04 | -2.06 | 1.705 | 1.705 | 1.665 | 1088 |
| 1732037400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 185 |
| 1731951000 | 1.72 | 0 | 0.29 | 1.7 | 1.72 | 1.7 | 908 |
| 1731691800 | 1.715 | 0.04 | 2.08 | 1.685 | 1.715 | 1.685 | 866 |
| 1731605400 | 1.68 | 0 | 0.00 | 1.68 | 1.715 | 1.68 | 597 |
| 1731519000 | 1.68 | -0.09 | -4.82 | 1.76 | 1.8 | 1.68 | 6128 |
| 1731432600 | 1.765 | -0.02 | -0.84 | 1.8 | 1.8 | 1.765 | 744 |
| 1731346200 | 1.78 | -0.07 | -3.52 | 1.85 | 1.855 | 1.78 | 1660 |
| 1731087000 | 1.845 | 0.04 | 2.22 | 1.8 | 1.845 | 1.78 | 670 |
| 1731000600 | 1.805 | -0.01 | -0.55 | 1.81 | 1.855 | 1.805 | 2330 |
| 1730914200 | 1.815 | 0.01 | 0.83 | 1.805 | 1.815 | 1.805 | 232 |
| 1730827800 | 1.8 | -0.02 | -1.10 | 1.825 | 1.88 | 1.8 | 2564 |
| 1730741400 | 1.82 | -0.06 | -3.19 | 1.88 | 1.88 | 1.82 | 6812 |
| 1730482200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.86 | 1020 |
| 1730395800 | 1.88 | 0.08 | 4.44 | 1.8 | 1.88 | 1.8 | 2688 |
| 1730309400 | 1.8 | -0.06 | -3.23 | 1.88 | 1.88 | 1.8 | 1303 |
| 1730223000 | 1.86 | 0.17 | 10.06 | 1.78 | 1.88 | 1.72 | 8621 |
| 1730136600 | 1.69 | -0.01 | -0.29 | 1.69 | 1.69 | 1.69 | 251 |
| 1729873800 | 1.695 | 0.02 | 1.19 | 1.675 | 1.695 | 1.675 | 271 |
| 1729787400 | 1.675 | -0.03 | -1.47 | 1.7 | 1.7 | 1.65 | 3904 |
| 1729701000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 13 |
| 1729614600 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.72 | 579 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | 0.08 | 4.48 | 1.67 | 1.75 | 1.67 | 990 |
| 1729182600 | 1.675 | 0 | 0.00 | 1.675 | 1.745 | 1.67 | 1336 |
| 1729096200 | 1.675 | 0.03 | 1.52 | 1.68 | 1.68 | 1.6399999 | 1400 |
| 1729009800 | 1.65 | -0.05 | -2.94 | 1.7 | 1.745 | 1.6 | 4066 |
| 1728923400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 704 |
| 1728664200 | 1.7 | -0.01 | -0.58 | 1.715 | 1.73 | 1.7 | 1001 |
| 1728577800 | 1.71 | -0.06 | -3.39 | 1.77 | 1.775 | 1.68 | 6384 |
| 1728491400 | 1.77 | 0.01 | 0.28 | 1.76 | 1.785 | 1.725 | 1638 |
| 1728405000 | 1.765 | -0.02 | -0.84 | 1.775 | 1.8 | 1.76 | 1998 |
| 1728318600 | 1.78 | 0.03 | 1.42 | 1.76 | 1.78 | 1.76 | 849 |
| 1728059400 | 1.755 | 0.03 | 1.74 | 1.725 | 1.755 | 1.725 | 101 |
| 1727973000 | 1.725 | -0.07 | -3.90 | 1.79 | 1.79 | 1.725 | 1889 |
| 1727886600 | 1.795 | 0.08 | 4.36 | 1.74 | 1.795 | 1.705 | 3389 |
| 1727800200 | 1.72 | -0.16 | -8.51 | 1.84 | 1.845 | 1.72 | 9596 |
| 1727713800 | 1.88 | -0.01 | -0.53 | 1.89 | 1.89 | 1.86 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
