PLUS1
0.0705
-0.004 (-5.37%)
-0.004 (-5.37%)
Upgrade to Real-Time
Market Closed
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0705 | Low High |
|||||
| Day Low | 0.0705 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Developpement Capital Siic | ALDV | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.37% | 0.0705 | 02:17:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0745 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.065 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:30:24 | 1,000 | 0.0705 € | EUR |
Period:
Draw Mode:
Alliance Developpement C... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/9/2022 | 02:37 | GlobeNewswire Inc. | ADC SIIC:Communiqué de mise à disposition du rapport.. |
| 28/9/2022 | 02:15 | GlobeNewswire Inc. | ADC SIIC: Communiqué sur les résultats semestriels au 30.. |
| 01/7/2022 | 23:39 | GlobeNewswire Inc. | ADC SIIC: Communiqué de presse relatif au Conseil.. |
| 01/7/2022 | 23:34 | GlobeNewswire Inc. | Adc SIIC: Communiqué de presse relatif à l'Assemblée.. |
| 31/5/2022 | 18:00 | GlobeNewswire Inc. | ALLIANCE DEVELOPPEMENT CAPITAL SIIC - Avis de convocation |
| 30/4/2022 | 02:15 | GlobeNewswire Inc. | ALLIANCE DEVELOPPEMENT CAPITAL SIIC : COMMUNIQUE DE MISE A.. |
| 29/4/2022 | 02:30 | GlobeNewswire Inc. | ALLIANCE DEVELOPPEMENT CAPITAL (ADC SIIC) : COMMUNIQUE SUR.. |
Historical ALDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0745 | 0.0745 | 0.0705 | 0.0745 | 54 | -0.004 | -5.37% |
| 1 Month | 0.074 | 0.0745 | 0.0705 | 0.074034 | 402 | -0.0035 | -4.73% |
| 3 Months | 0.079 | 0.08 | 0.0705 | 0.073621 | 108,551 | -0.0085 | -10.76% |
| 6 Months | 0.08 | 0.08 | 0.065 | 0.072607 | 44,652 | -0.0095 | -11.88% |
| 1 Year | 0.086 | 0.09 | 0.065 | 0.074167 | 26,351 | -0.0155 | -18.02% |
| 3 Years | 0.125 | 0.138 | 0.065 | 0.088018 | 15,339 | -0.0545 | -43.6% |
| 5 Years | 0.126 | 0.149 | 0.065 | 0.090598 | 15,722 | -0.0555 | -44.05% |