ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
98,867.83
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spineway (ALSPW) Share Price

Spineway

Spineway (ALSPW)

EU
0.0866
-0.0034
(-3.78%)
Closed 03 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0866
Bid
0.0866
Offer
0.0875
Volume
1,907,149
0.0832 Day's Range 0.0915
0.0008 52 Week Range 6.40
Market Cap
23.815
Previous Close
0.09
Open
0.09
Last Trade
1260
@
0.0866
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,399,700
Shares Outstanding
275
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-23.67k
Revenue
10.74M
Net Profit
-6.51M

About Spineway

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.spineway.com
Headquarters
Lyon, Rhone, Fra
Founded
-
Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.09 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

Spineway currently has 275 shares in issue. The market capitalisation of Spineway is 24.75 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ALSPW Latest News

More News

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe Communiqué de presse         Ecully, le 7 septembre 2022 –20h Résultats semestriels 2022 Premiers effets positifs du...

08 September 2022
GlobeNewswire Inc.

Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions

Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions Communiqué de presse         Ecully, le 26 juillet 2022 –8h30 Lancement d’un regroupement d’actions...

26 July 2022
GlobeNewswire Inc.

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque Communiqué de presse         Ecully, le 21 juillet 2022 – 18h   Poursuite de la stratégie de croissance...

22 July 2022
GlobeNewswire Inc.

Reprise de l'activité : Un 1er semestre 2022 en nette progression

Reprise de l'activité : Un 1er semestre 2022 en nette progression Communiqué de presse         Ecully, le 13 juillet 2022 – 18h Chiffre d’affaires du 1er semestre 2022 : + 65...

14 July 2022
GlobeNewswire Inc.

New development dynamics and confirmed business strategy

New development dynamics and confirmed business strategy Press release         Ecully, June 24th, 2022 – 5.45pm New momentum for a strong comeback on the French market Successful...

25 June 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0214-19.81481481480.1080.11780.08219815220.09018565DE
40.00060.6976744186050.0860.11780.08210853280.09287767DE
12-0.0372-30.04846526660.12380.160.07313997000.10386672DE
26-0.4114-82.61044176710.4980.650.0737836490.1361566DE
520.078906.9767441860.00866.40.0008101689350.01411152DE
1560.0858107250.00086.60.0001498966250.00212697DE
2600.08091419.298245610.00576.60.0001994411870.00224555DE

ALSPW - Frequently Asked Questions (FAQ)

What is the current Spineway share price?
The current share price of Spineway is 0.0866 €
How many Spineway shares are in issue?
Spineway has 275 shares in issue
What is the market cap of Spineway?
The market capitalisation of Spineway is EUR 24.75
What is the 1 year trading range for Spineway share price?
Spineway has traded in the range of 0.0008 € to 6.40 € during the past year
What is the cash to sales ratio of Spineway?
The cash to sales ratio of Spineway is 0
What is the reporting currency for Spineway?
Spineway reports financial results in EUR
What is the latest annual turnover for Spineway?
The latest annual turnover of Spineway is EUR 10.74M
What is the latest annual profit for Spineway?
The latest annual profit of Spineway is EUR -6.51M
What is the registered address of Spineway?
The registered address for Spineway is 7 ALLEE MOULIN BERGER,BATIMENT 7, LYON, RHONE, 69130
What is the Spineway website address?
The website address for Spineway is www.spineway.com
Which industry sector does Spineway operate in?
Spineway operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
ALHPIHopium SA
0.0028 €
(-6.67%)
15.99M

Discussion

View Full Feed
Investor2014 Investor2014 5 minutes ago
Are the tariffs, trade wars and effects on the stock market in your patterns Tom? They are much more likely to affect prices than any possibility of Three Gorges Dam collapsing.
AVXL
BullNBear52 BullNBear52 6 minutes ago
I have no idea what RFK Jr is reading when he says show me the science since the science is there and he just refuses to accept it. I've researched ADHD for over 15 years and I am more of an expert than those 2 clowns.
flipper44 flipper44 7 minutes ago
We also need blanks filled in upon (hopeful) approval.
NWBO
fredscott36 fredscott36 7 minutes ago
.....DID MARTY HELP CRAFT THE sonterra/libor case AMENDED PETITION (= a settlement when submitted at a federal appeals court).....???.......and further, did this freakish settlement result in $364mm..................paid to the FDIC/RECEIVER, by UBS and BAC, which was added as a defendant in our app
Hoskuld Hoskuld 8 minutes ago
With global trade with the USA now being actively shut down by our executive branch, I think predictions will be more difficult.
AVXL
barnyarddog barnyarddog 9 minutes ago
This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America, boasting approximately 6.2 million subscribers and generating around $6 billion in revenue.

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hu
FUBO
oldstocks oldstocks 9 minutes ago
2025 Smart Cities Year! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities

With ai technologies digital twins advancements are here.

2025 will be the year when we see enterprise Al truly scale and get into full pro
AFFU
IcyGalaxy60 IcyGalaxy60 11 minutes ago
I was bullish from the start!
NBRI
TMaga TMaga 12 minutes ago
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
StonkMaster StonkMaster 13 minutes ago
Let's hope we get a decent bump from MTD news, followed shortly by a bump from Direct restart news.

Then.. from a higher PPS.. let's get approval and 🚀.
NWBO
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
DawgTrading DawgTrading 15 minutes ago
No convertible or promissory notes to dilute the stock with toxic funding like so many other OTC stocks turn to for funding, but wreck shareholder value. The shares are clean management is aligned with regular shareholders in that there are only the commons held and no other preferred shares as wel
BSEG
cottonisking cottonisking 15 minutes ago
Barclays Capital, Morgan Stanley and Bank of America Merrill Lynch are joint bookrunners for the offer. A prospectus was filed by BlackRock on Monday.

https://www.reuters.com/article/us-barclays-blackrock/barclays-to-sell-6-billion-blackrock-stake-idUSBRE84K0FT20120521/
LEHNQ
wadegarret wadegarret 17 minutes ago
I will buy a new stock on Monday

One that is doing extremely well, has a PE around 17, & is growing eps by 25% going forward, and pays a dividend. A huge increase in their core subscriptions.
TMaga TMaga 17 minutes ago
.000001 Final nail in the coffin engaved on the lid.
HCMC
dennisdave dennisdave 19 minutes ago
the plans as described in the last 10Q will cost so much money that it is impossible to wring that out of NWBO retail shareholders.
Therefore I have always said that in order to finance those plans NWBO management must have arranged a third party (BP) investment to conduct medical trials toge
NWBO
TMaga TMaga 19 minutes ago
316M+ XPERT .000001 BUYS
insider BUYBACK Ongoing
Humble, Humble Humble, wake up now. Time to stop dreaming. We know how you feel, we all lost our money too.
HCMC
oldstocks oldstocks 20 minutes ago
2025 is going to be great! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities
AFFU
getmoreshares getmoreshares 20 minutes ago
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
joe_techi joe_techi 20 minutes ago
The Beatles - Back In The U.S.S.R.
https://www.youtube.com/watch?v=nS5_EQgbuLc
getmoreshares getmoreshares 20 minutes ago
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
CrimsonNightRider CrimsonNightRider 20 minutes ago
Mom liked me best and dressed you funny like a clown on purpose.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA

Your Recent History

EU
ALSPW
Spineway
CXIO
FLOWUSD
Flow
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads