ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
98,000.01
0.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spineway (ALSPW) Share Price

Spineway

Spineway (ALSPW)

EU
0.085
-0.0001
(-0.12%)
Closed 21 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.085
Bid
0.0834
Offer
0.086
Volume
713,488
0.0826 Day's Range 0.0947
0.0008 52 Week Range 6.40
Market Cap
23.375
Previous Close
0.0851
Open
0.0927
Last Trade
1000
@
0.085
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,197,003
Shares Outstanding
275
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-23.67k
Revenue
10.74M
Net Profit
-6.51M

About Spineway

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.spineway.com
Headquarters
Lyon, Rhone, Fra
Founded
-
Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.09 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

Spineway currently has 275 shares in issue. The market capitalisation of Spineway is 23.40 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ALSPW Latest News

More News

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe Communiqué de presse         Ecully, le 7 septembre 2022 –20h Résultats semestriels 2022 Premiers effets positifs du...

08 September 2022
GlobeNewswire Inc.

Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions

Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions Communiqué de presse         Ecully, le 26 juillet 2022 –8h30 Lancement d’un regroupement d’actions...

26 July 2022
GlobeNewswire Inc.

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque Communiqué de presse         Ecully, le 21 juillet 2022 – 18h   Poursuite de la stratégie de croissance...

22 July 2022
GlobeNewswire Inc.

Reprise de l'activité : Un 1er semestre 2022 en nette progression

Reprise de l'activité : Un 1er semestre 2022 en nette progression Communiqué de presse         Ecully, le 13 juillet 2022 – 18h Chiffre d’affaires du 1er semestre 2022 : + 65...

14 July 2022
GlobeNewswire Inc.

New development dynamics and confirmed business strategy

New development dynamics and confirmed business strategy Press release         Ecully, June 24th, 2022 – 5.45pm New momentum for a strong comeback on the French market Successful...

25 June 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.2358490566040.08480.0950.08143352660.08443283DE
4-0.0048-5.345211581290.08980.160.07321612670.11026481DE
12-0.147-63.36206896550.2320.34990.07311970030.1262011DE
26-0.705-89.24050632910.790.840.0736348690.18333102DE
520.07951445.454545450.00556.40.0008168748650.00992228DE
1560.08419344.444444440.00096.60.0001525700390.00200336DE
2600.0756804.2553191490.00946.60.0001996919050.00225461DE

ALSPW - Frequently Asked Questions (FAQ)

What is the current Spineway share price?
The current share price of Spineway is 0.085 €
How many Spineway shares are in issue?
Spineway has 275 shares in issue
What is the market cap of Spineway?
The market capitalisation of Spineway is EUR 23.4
What is the 1 year trading range for Spineway share price?
Spineway has traded in the range of 0.0008 € to 6.40 € during the past year
What is the cash to sales ratio of Spineway?
The cash to sales ratio of Spineway is 0
What is the reporting currency for Spineway?
Spineway reports financial results in EUR
What is the latest annual turnover for Spineway?
The latest annual turnover of Spineway is EUR 10.74M
What is the latest annual profit for Spineway?
The latest annual profit of Spineway is EUR -6.51M
What is the registered address of Spineway?
The registered address for Spineway is 7 ALLEE MOULIN BERGER,BATIMENT 7, LYON, RHONE, 69130
What is the Spineway website address?
The website address for Spineway is www.spineway.com
Which industry sector does Spineway operate in?
Spineway operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
kfa670 kfa670 4 minutes ago
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 4 minutes ago
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 5 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 5 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 6 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
tenac tenac 6 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
Monterey2000 Monterey2000 6 minutes ago
I posted this on Dec 10, 2024. I still believe it’s what is going on with the stock price for now. IMHO.
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profi
IDCC
tenac tenac 6 minutes ago
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 6 minutes ago
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 7 minutes ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac 7 minutes ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax 11 minutes ago
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI
toohot toohot 14 minutes ago
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 16 minutes ago
Donkey
FNMA
nagoya1 nagoya1 16 minutes ago
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG 17 minutes ago
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK
nagoya1 nagoya1 20 minutes ago
You need to change the pronoun to ´Î’.
Fnma
FNMA
highlandernew highlandernew 22 minutes ago
🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
AMC
StayHumble StayHumble 22 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
op1 op1 23 minutes ago
Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha
WDDD
prototype_101 prototype_101 24 minutes ago
one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms Qualifications testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these Failure Mechanisms Qualifications were being done on LWLG's 4x200 PIC that ASM Slide
ASM LWLG

Your Recent History

EU
ALSPW
Spineway
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads