We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -6.48464163823 | 0.0879 | 0.0896 | 0.081 | 266124 | 0.08369039 | DE |
| 4 | -0.0221 | -21.1888782359 | 0.1043 | 0.16 | 0.073 | 2423488 | 0.10841627 | DE |
| 12 | -0.1966 | -70.5164992826 | 0.2788 | 0.3499 | 0.073 | 1190431 | 0.12774448 | DE |
| 26 | -0.8383 | -91.0700706138 | 0.9205 | 0.95 | 0.073 | 628614 | 0.18564805 | DE |
| 52 | 0.0757 | 1164.61538462 | 0.0065 | 6.4 | 0.0008 | 16918193 | 0.00989416 | DE |
| 156 | 0.0813 | 9033.33333333 | 0.0009 | 6.6 | 0.0001 | 52706973 | 0.00200143 | DE |
| 260 | 0.0721 | 713.861386139 | 0.0101 | 6.6 | 0.0001 | 99709902 | 0.00225537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.0848 | 0.0012001 | 1.44 | 0.0854 | 0.0854 | 0.082 | 201923 |
| 1734370200 | 0.0835999 | 0.0001999 | 0.24 | 0.0874 | 0.0874 | 0.082 | 242663 |
| 1734111000 | 0.0834 | 0.0008 | 0.97 | 0.0848 | 0.0864 | 0.082 | 298432 |
| 1734024600 | 0.0826 | -0.0018 | -2.13 | 0.0845 | 0.0862 | 0.0811 | 295790 |
| 1733938200 | 0.0844 | -0.0008 | -0.94 | 0.0879 | 0.0896 | 0.081 | 291810 |
| 1733851800 | 0.0852 | -0.0116 | -11.98 | 0.091 | 0.0964 | 0.0851 | 523401 |
| 1733765400 | 0.0968 | 0.017 | 21.30 | 0.085 | 0.0978 | 0.082 | 1220809 |
| 1733506200 | 0.0798 | -0.0214 | -21.15 | 0.0901 | 0.0949 | 0.075 | 3555600 |
| 1733419800 | 0.1012 | -0.0207 | -16.98 | 0.1129 | 0.1159 | 0.098 | 2899199 |
| 1733333400 | 0.1219 | 0.003 | 2.52 | 0.112 | 0.135 | 0.1051 | 5349864 |
| 1733247000 | 0.1189 | -0.0171 | -12.57 | 0.136 | 0.136 | 0.108 | 4028490 |
| 1733160600 | 0.136 | 0.0303 | 28.67 | 0.115 | 0.144 | 0.11 | 5233060 |
| 1732901400 | 0.1057 | -0.0134 | -11.25 | 0.111 | 0.1472 | 0.1042 | 3258378 |
| 1732815000 | 0.1191 | 0.0373 | 45.60 | 0.14 | 0.16 | 0.1 | 7981468 |
| 1732728600 | 0.0818 | -0.0012 | -1.45 | 0.083 | 0.0859 | 0.075 | 891401 |
| 1732642200 | 0.083 | -0.0011 | -1.31 | 0.0842 | 0.0875 | 0.073 | 1084060 |
| 1732555800 | 0.0841 | -0.0039 | -4.43 | 0.09 | 0.0918 | 0.084 | 658962 |
| 1732296600 | 0.088 | -0.0042 | -4.56 | 0.0898 | 0.0966 | 0.0853 | 1368977 |
| 1732210200 | 0.0922 | 0.001 | 1.10 | 0.088 | 0.125 | 0.0846 | 3467173 |
| 1732123800 | 0.0912 | -0.0104 | -10.24 | 0.1043 | 0.1054 | 0.0844 | 2186118 |
| 1732037400 | 0.1016 | -0.005 | -4.69 | 0.1185 | 0.1188 | 0.098 | 2083900 |
| 1731951000 | 0.1066 | -0.0234 | -18.00 | 0.138 | 0.1433 | 0.1 | 2224945 |
| 1731691800 | 0.13 | 0.0254 | 24.28 | 0.1074 | 0.155 | 0.0989 | 2278844 |
| 1731605400 | 0.1046 | -0.0181 | -14.75 | 0.107 | 0.1131 | 0.095 | 346177 |
| 1731519000 | 0.1227 | 0 | 0.00 | 0.1227 | 0.1227 | 0.1227 | 0 |
| 1731432600 | 0.1227 | 0 | 0.00 | 0.1227 | 0.1227 | 0.1227 | 0 |
| 1731346200 | 0.1227 | 0.0066 | 5.68 | 0.1111 | 0.1238 | 0.1111 | 78110 |
| 1731087000 | 0.1161 | -0.0039 | -3.25 | 0.1238 | 0.1238 | 0.111 | 249764 |
| 1731000600 | 0.12 | -0.004 | -3.23 | 0.12 | 0.1298 | 0.12 | 188391 |
| 1730914200 | 0.124 | -0.011 | -8.15 | 0.1331 | 0.1346999 | 0.1136 | 438676 |
| 1730827800 | 0.135 | -0.0005 | -0.37 | 0.137 | 0.14 | 0.129 | 288575 |
| 1730741400 | 0.1355 | -0.0086 | -5.97 | 0.1499 | 0.1499 | 0.131 | 899220 |
| 1730482200 | 0.1441 | 0.0007 | 0.49 | 0.1484 | 0.1484 | 0.1441 | 70337 |
| 1730395800 | 0.1434 | -0.0052 | -3.50 | 0.1419999 | 0.1486 | 0.1409999 | 181002 |
| 1730309400 | 0.1486 | -0.0084 | -5.35 | 0.1589 | 0.1589 | 0.145 | 484370 |
| 1730223000 | 0.157 | -0.007 | -4.27 | 0.1581 | 0.1635 | 0.152 | 186378 |
| 1730136600 | 0.164 | 0.0048 | 3.02 | 0.16 | 0.18 | 0.158 | 615823 |
| 1729873800 | 0.1592 | -0.0008 | -0.50 | 0.1659 | 0.1659 | 0.1592 | 126983 |
| 1729787400 | 0.16 | 0.0019 | 1.20 | 0.1592 | 0.1642 | 0.1585 | 260664 |
| 1729701000 | 0.1581 | -0.0063 | -3.83 | 0.1715 | 0.1747 | 0.157 | 326039 |
| 1729614600 | 0.1644 | -0.0008 | -0.48 | 0.1681 | 0.175 | 0.1611 | 206883 |
| 1729528200 | 0.1652 | -0.005 | -2.94 | 0.176 | 0.179 | 0.1651 | 429575 |
| 1729269000 | 0.1702 | -0.0067 | -3.79 | 0.1789 | 0.1891 | 0.1651 | 491676 |
| 1729182600 | 0.1769 | -0.0831 | -31.96 | 0.1739999 | 0.23 | 0.1603 | 1864125 |
| 1729096200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729009800 | 0.26 | 0.0878 | 50.99 | 0.1824 | 0.325 | 0.178 | 2349493 |
| 1728923400 | 0.1722 | -0.0146 | -7.82 | 0.1868 | 0.1887 | 0.1704 | 287017 |
| 1728664200 | 0.1868 | 0.0008 | 0.43 | 0.1918 | 0.1947 | 0.18 | 386932 |
| 1728577800 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1728491400 | 0.186 | 0.0102 | 5.80 | 0.175 | 0.237 | 0.175 | 719921 |
| 1728405000 | 0.1758 | -0.0042 | -2.33 | 0.18 | 0.1815 | 0.17 | 205741 |
| 1728318600 | 0.18 | -0.0078 | -4.15 | 0.188 | 0.194 | 0.178 | 253445 |
| 1728059400 | 0.1878 | -0.0062 | -3.20 | 0.2004 | 0.2004 | 0.18 | 258400 |
| 1727973000 | 0.194 | -0.016 | -7.62 | 0.21 | 0.21 | 0.189 | 325120 |
| 1727886600 | 0.21 | 0.0082 | 4.06 | 0.19 | 0.2587999 | 0.1865 | 787710 |
| 1727800200 | 0.2018 | -0.0073 | -3.49 | 0.2011 | 0.214 | 0.1911 | 158372 |
| 1727713800 | 0.2091 | -0.0209 | -9.09 | 0.223 | 0.23 | 0.201 | 217580 |
| 1727454600 | 0.23 | -0.01 | -4.17 | 0.232 | 0.248 | 0.21 | 137825 |
| 1727368200 | 0.24 | -0.015 | -5.88 | 0.2604 | 0.265 | 0.24 | 385383 |
| 1727281800 | 0.255 | -0.014 | -5.20 | 0.2788 | 0.2788 | 0.251 | 173308 |
| 1727195400 | 0.269 | -0.059 | -17.99 | 0.305 | 0.325 | 0.26 | 259421 |
| 1727109000 | 0.328 | 0.028 | 9.33 | 0.319 | 0.328 | 0.271 | 232479 |
| 1726849800 | 0.3 | 0.0011 | 0.37 | 0.295 | 0.31 | 0.28 | 191301 |
| 1726763400 | 0.2989 | -0.0111 | -3.58 | 0.3238 | 0.3238 | 0.2814999 | 153503 |
| 1726677000 | 0.31 | 0.01 | 3.33 | 0.296 | 0.315 | 0.27 | 166975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
