Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0549 | 6.86% | 0.855 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8001 | 0.8001 | 0.88 | 0.855 | 0.8001 |
ALSPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.001 | 1.097 | 0.80 | 0.915811 | 96,022 | -0.146 | -14.59% |
| 1 Month | 1.47 | 1.654 | 0.80 | 1.12 | 122,421 | -0.615 | -41.84% |
| 3 Months | 0.0078 | 6.40 | 0.0008 | 0.005955 | 38,562,994 | 0.8472 | 10,861.54% |
| 6 Months | 0.027 | 6.40 | 0.0008 | 0.00598 | 34,528,921 | 0.828 | 3,066.67% |
| 1 Year | 0.928 | 6.40 | 0.0008 | 0.006958 | 17,442,422 | -0.073 | -7.87% |
| 3 Years | 0.0017 | 6.60 | 0.0001 | 0.001524 | 73,174,533 | 0.8533 | 50,194.12% |
| 5 Years | 0.119 | 6.60 | 0.0001 | 0.002477 | 101,948,733 | 0.736 | 618.49% |
ALSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.855 | 0.0549 | 6.86% | 0.8001 | 0.88 | 0.8001 | 60,065 |
| 26 Apr 2024 | 0.8001 | -0.0799 | -9.08% | 0.8998 | 0.8999 | 0.80 | 155,740 |
| 25 Apr 2024 | 0.88 | -0.0806 | -8.39% | 0.9607 | 0.9899 | 0.88 | 120,731 |
| 24 Apr 2024 | 0.9606 | -0.0692 | -6.72% | 1.00 | 1.0298 | 0.96 | 35,606 |
| 23 Apr 2024 | 1.0298 | -0.02 | -1.72% | 1.012 | 1.0398 | 0.96 | 79,406 |
| 20 Apr 2024 | 1.0478 | 0.05 | 4.68% | 1.001 | 1.097 | 1.001 | 88,629 |
| 19 Apr 2024 | 1.001 | -0.22 | -17.71% | 1.16 | 1.1602 | 0.968 | 387,276 |
| 18 Apr 2024 | 1.2164 | -0.05 | -4.22% | 1.53 | 1.6498 | 1.1524 | 190,879 |
| 17 Apr 2024 | 1.27 | 0.03 | 2.40% | 1.2998 | 1.65 | 1.252 | 178,086 |
| 16 Apr 2024 | 1.2402 | 0.13 | 11.73% | 1.1698 | 1.52 | 1.1208 | 238,515 |
| 13 Apr 2024 | 1.11 | 0.15 | 15.61% | 0.99 | 1.27 | 0.90 | 114,745 |
| 12 Apr 2024 | 0.9601 | -0.1701 | -15.05% | 1.1304 | 1.18 | 0.9601 | 102,457 |
| 11 Apr 2024 | 1.1302 | -0.05 | -4.07% | 1.19 | 1.19 | 1.12 | 10,112 |
| 10 Apr 2024 | 1.1782 | -0.11 | -8.58% | 1.25 | 1.2978 | 1.1108 | 110,316 |
| 09 Apr 2024 | 1.2888 | -0.03 | -2.29% | 1.362 | 1.43 | 1.23 | 77,050 |
| 06 Apr 2024 | 1.319 | -0.04 | -3.01% | 1.36 | 1.38 | 1.242 | 93,068 |
| 05 Apr 2024 | 1.36 | 0.07 | 5.41% | 1.35 | 1.43 | 1.28 | 65,304 |
| 04 Apr 2024 | 1.2902 | -0.19 | -12.82% | 1.53 | 1.53 | 1.29 | 64,097 |
| 03 Apr 2024 | 1.48 | 0.11 | 8.01% | 1.47 | 1.654 | 1.32 | 91,552 |
| 29 Mar 2024 | 1.3702 | -0.10 | -6.79% | 1.52 | 1.52 | 1.34 | 34,343 |
