Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -24.3243243243 | 0.074 | 0.074 | 0.056 | 0 | 0 | DE |
| 4 | 0.0005 | 0.900900900901 | 0.0555 | 0.0745 | 0.05 | 56 | 0.05036207 | DE |
| 12 | -0.0045 | -7.43801652893 | 0.0605 | 0.0745 | 0.05 | 23597 | 0.05686309 | DE |
| 26 | -0.034 | -37.7777777778 | 0.09 | 0.09 | 0.05 | 13097 | 0.05840435 | DE |
| 52 | -0.002 | -3.44827586207 | 0.058 | 0.09 | 0.05 | 7691 | 0.06038611 | DE |
| 156 | -0.044 | -44 | 0.1 | 0.1 | 0.05 | 6365 | 0.06742118 | DE |
| 260 | -0.034 | -37.7777777778 | 0.09 | 0.149 | 0.05 | 5446 | 0.0777849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.056 | -0.018 | -24.32 | 0.056 | 0.056 | 0.056 | 62 |
| 1732728600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732642200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732555800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732296600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732210200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732123800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732037400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731951000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731691800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731605400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1731519000 | 0.074 | 0.024 | 48.00 | 0.074 | 0.074 | 0.074 | 2000 |
| 1731432600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731346200 | 0.05 | -0.0245 | -32.89 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731087000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731000600 | 0.0745 | 0.019 | 34.23 | 0.0745 | 0.0745 | 0.0745 | 15 |
| 1730914200 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730827800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730741400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730482200 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730395800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730309400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730223000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730136600 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1729873800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 400 |
| 1729787400 | 0.0555 | -0.0045 | -7.50 | 0.0555 | 0.0555 | 0.0555 | 956505 |
| 1729701000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729614600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729528200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729269000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729182600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729096200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729009800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728923400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728664200 | 0.06 | -0.0145 | -19.46 | 0.06 | 0.06 | 0.06 | 280262 |
| 1728577800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728491400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728405000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 5000 |
| 1728318600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728059400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1727973000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1727886600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1727800200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1727713800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1727454600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 1428 |
| 1727368200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1727281800 | 0.0745 | 0.014 | 23.14 | 0.0745 | 0.0745 | 0.0745 | 51 |
| 1727195400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1727109000 | 0.0605 | -0.0005 | -0.82 | 0.0605 | 0.0605 | 0.0605 | 286 |
| 1726849800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726763400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726677000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726590600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726504200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 71501 |
| 1726245000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726158600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4999 |
| 1726072200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725985800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725899400 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.061 | 1 |
| 1725640200 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725553800 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725467400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725381000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725294600 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725035400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1724949000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
