ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alliance Developpement Capital Siic

Alliance Developpement Capital Siic (ALDV)

0.0745
0.00
( 0.00% )
Updated: 17:30:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01934.23423423420.05550.07450.055530.0745DE
40.014524.16666666670.060.07450.0555651150.05651963DE
120.013522.1311475410.0610.07450.0555229930.05700905DE
26-0.0155-17.22222222220.090.090.0555129850.05840948DE
520.00253.472222222220.0720.090.055576820.06045874DE
156-0.0395-34.6491228070.1140.1140.05472150.07078218DE
260-0.0125-14.3678160920.0870.1490.05458140.07848109DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17310006000.07450.01934.230.07450.07450.074515
17309142000.055500.000.05550.05550.05550
17308278000.055500.000.05550.05550.05550
17307414000.055500.000.05550.05550.05550
17304822000.055500.000.05550.05550.05550
17303958000.055500.000.05550.05550.05550
17303094000.055500.000.05550.05550.05550
17302230000.055500.000.05550.05550.05550
17301366000.055500.000.05550.05550.05550
17298738000.055500.000.05550.05550.0555400
17297874000.0555-0.0045-7.500.05550.05550.0555956505
17297010000.0600.000.060.060.060
17296146000.0600.000.060.060.060
17295282000.0600.000.060.060.060
17292690000.0600.000.060.060.060
17291826000.0600.000.060.060.060
17290962000.0600.000.060.060.060
17290098000.0600.000.060.060.060
17289234000.0600.000.060.060.060
17286642000.06-0.0145-19.460.060.060.06280262
17285778000.074500.000.07450.07450.07450
17284914000.074500.000.07450.07450.07450
17284050000.074500.000.07450.07450.07455000
17283186000.074500.000.07450.07450.07450
17280594000.074500.000.07450.07450.07450
17279730000.074500.000.07450.07450.07450
17278866000.074500.000.07450.07450.07450
17278002000.074500.000.07450.07450.07450
17277138000.074500.000.07450.07450.07450
17274546000.074500.000.07450.07450.07451428
17273682000.074500.000.07450.07450.07450
17272818000.07450.01423.140.07450.07450.074551
17271954000.060500.000.06050.06050.06050
17271090000.0605-0.0005-0.820.06050.06050.0605286
17268498000.06100.000.0610.0610.0610
17267634000.06100.000.0610.0610.0610
17266770000.06100.000.0610.0610.0610
17265906000.06100.000.0610.0610.0610
17265042000.06100.000.0610.0610.06171501
17262450000.06100.000.0610.0610.0610
17261586000.06100.000.0610.0610.0614999
17260722000.06100.000.0610.0610.0610
17259858000.06100.000.0610.0610.0610
17258994000.0610.00050.830.0610.0610.0611
17256402000.060500.000.06050.06050.06050
17255538000.060500.000.06050.06050.06050
17254674000.060500.000.06050.06050.06050
17253810000.060500.000.06050.06050.06050
17252946000.060500.000.06050.06050.06050
17250354000.060500.000.06050.06050.06050
17249490000.060500.000.06050.06050.06050
17248626000.060500.000.06050.06050.06050
17247762000.0605-0.014-18.790.06050.06050.06053131
17246898000.074500.000.07450.07450.07452
17244306000.07450.013522.130.07450.07450.074510000
17243442000.06100.000.0610.0610.0610
17242578000.06100.000.0610.0610.0610
17241714000.06100.000.0610.0610.0610
17240850000.06100.000.0610.0610.0610
17238258000.06100.000.0610.0610.0610
17237394000.06100.000.0610.0610.0610
17236530000.06100.000.0610.0610.0610
17235666000.06100.000.0610.0610.0610
17234802000.06100.000.0610.0610.0610
17232210000.06100.000.0610.0610.0610
17231346000.06100.000.0610.0610.0615000

Your Recent History

Delayed Upgrade Clock