Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Developpement Capital Siic | ALDV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 00:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
ALDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0855 | 0.0855 | 0.065 | 0.074935 | 310 | -0.0205 | -23.98% |
| 1 Month | 0.065 | 0.0855 | 0.065 | 0.068844 | 400 | 0.00 | 0.00% |
| 3 Months | 0.0665 | 0.0855 | 0.0605 | 0.069948 | 13,069 | -0.0015 | -2.26% |
| 6 Months | 0.0615 | 0.0855 | 0.058 | 0.071506 | 11,370 | 0.0035 | 5.69% |
| 1 Year | 0.075 | 0.0855 | 0.054 | 0.06345 | 15,115 | -0.01 | -13.33% |
| 3 Years | 0.10 | 0.134 | 0.054 | 0.079555 | 18,830 | -0.035 | -35.00% |
| 5 Years | 0.084 | 0.149 | 0.054 | 0.084633 | 15,293 | -0.019 | -22.62% |
ALDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 25 Apr 2024 | 0.065 | -0.0205 | -23.98% | 0.065 | 0.065 | 0.065 | 319 |
| 24 Apr 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
| 23 Apr 2024 | 0.0855 | 0.0205 | 31.54% | 0.0855 | 0.0855 | 0.0855 | 300 |
| 20 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 81 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 16 Apr 2024 | 0.065 | -0.0075 | -10.34% | 0.065 | 0.065 | 0.065 | 900 |
| 13 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 12 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 11 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 10 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 09 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 06 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 05 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 04 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 03 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 29 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 28 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| 27 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
