Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,133 |
|
|||||
| News | - | ||||||
| Day High | 4.6599 | Low High |
|||||
| Day Low | 4.3401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaxos ai Inc | GXAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1957 | -4.27% | 4.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.57 | 4.3401 | 4.6599 | 4.63 | 4.5857 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 221 | 21,133 | US$ 4.47 | US$ 94,484 | - | 2.1696 - 19.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:29 | 3 | US$ 4.38 | USD |
Gaxos ai Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.58M | 988.37k | - | 0 | -3.95M | -3.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaxos ai News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 22:45 | GlobeNewswire Inc. | Gaxos Health Expands Medical Advisory Board |
| 26/3/2024 | 23:30 | GlobeNewswire Inc. | Gaxos.ai Regains Compliance with Nasdaq Listing Requirements |
| 16/3/2024 | 07:01 | GlobeNewswire Inc. | Gaxos.ai Inc. Announces Closing of $3.5 Million Private.. |
| 14/3/2024 | 06:07 | GlobeNewswire Inc. | Gaxos.ai Inc. Announces $3.5 Million Private Placement.. |
| 13/3/2024 | 23:30 | GlobeNewswire Inc. | Gaxos Acquires Rights to AI-enabled Technology from Top.. |
| 29/2/2024 | 00:30 | GlobeNewswire Inc. | Gaxos Health Forms Medical Advisory Board to Support Launch.. |
| 17/2/2024 | 00:30 | GlobeNewswire Inc. | Gaxos Gaming to Launch AI Solution for Game Developers and.. |
| 24/1/2024 | 00:55 | GlobeNewswire Inc. | Shareholder Update: Gaxos.AI Expands into AI-powered Health.. |
| 17/1/2024 | 00:55 | GlobeNewswire Inc. | UPDATE - Gaxos.AI to Expand with Artificial Intelligence.. |
| 13/1/2024 | 01:00 | GlobeNewswire Inc. | Gaxos.AI to Expand with Artificial Intelligence Solutions.. |
Historical GXAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.23 | 4.3401 | 4.88 | 12,706 | -0.56 | -11.31% |
| 1 Month | 5.79 | 7.31 | 4.3401 | 6.03 | 59,564 | -1.40 | -24.18% |
| 3 Months | 2.6724 | 19.20 | 2.1696 | 7.93 | 3,471,551 | 1.72 | 64.27% |
| 6 Months | 3.96 | 19.20 | 2.1696 | 7.65 | 2,922,954 | 0.43 | 10.86% |
| 1 Year | 3.96 | 19.20 | 2.1696 | 7.65 | 2,922,954 | 0.43 | 10.86% |
| 3 Years | 3.96 | 19.20 | 2.1696 | 7.65 | 2,922,954 | 0.43 | 10.86% |
| 5 Years | 3.96 | 19.20 | 2.1696 | 7.65 | 2,922,954 | 0.43 | 10.86% |
