Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 3.29752066116 | 1.21 | 1.35 | 1.04 | 262479 | 1.23238246 | CS |
| 4 | -0.1901 | -13.2013888889 | 1.44 | 2.49 | 1.01 | 3650776 | 1.72885616 | CS |
| 12 | -1.2801 | -50.5968379447 | 2.53 | 4.45 | 1.01 | 1950421 | 1.94279438 | CS |
| 26 | -2.2501 | -64.2885714286 | 3.5 | 4.45 | 1.01 | 1057536 | 2.03999801 | CS |
| 52 | -2.7101 | -68.4368686869 | 3.96 | 19.2 | 1.01 | 1609143 | 5.46866748 | CS |
| 156 | -2.7101 | -68.4368686869 | 3.96 | 19.2 | 1.01 | 1609143 | 5.46866748 | CS |
| 260 | -2.7101 | -68.4368686869 | 3.96 | 19.2 | 1.01 | 1609143 | 5.46866748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.25 | 0.05 | 4.17 | 1.22 | 1.2999 | 1.17 | 262838 |
| 1732577700 | 1.2 | 0.01 | 0.84 | 1.22 | 1.24 | 1.16 | 196852 |
| 1732318500 | 1.19 | -0.09 | -7.03 | 1.26 | 1.28 | 1.17 | 182451 |
| 1732232100 | 1.28 | 0.05 | 4.07 | 1.21 | 1.35 | 1.2 | 379939 |
| 1732145700 | 1.23 | 0.03 | 2.50 | 1.21 | 1.27 | 1.04 | 370340 |
| 1732059300 | 1.2 | 0.05 | 4.35 | 1.1299999 | 1.27 | 1.11 | 455147 |
| 1731972900 | 1.15 | -0.26 | -18.44 | 1.35 | 1.48 | 1.01 | 1063680 |
| 1731713700 | 1.41 | -0.35 | -19.89 | 1.59 | 1.6 | 1.36 | 1364374 |
| 1731627300 | 1.76 | 0.31 | 21.38 | 2.0299999 | 2.49 | 1.61 | 71690993 |
| 1731540900 | 1.45 | 0.05 | 3.57 | 1.4 | 1.48 | 1.4 | 65253 |
| 1731454500 | 1.4 | -0.06 | -4.11 | 1.44 | 1.52 | 1.37 | 64342 |
| 1731368100 | 1.46 | 0.02 | 1.39 | 1.46 | 1.5 | 1.4 | 33072 |
| 1731108900 | 1.44 | -0.03 | -2.04 | 1.48 | 1.5055 | 1.42 | 38603 |
| 1731022500 | 1.47 | 0.04 | 2.80 | 1.45 | 1.5435 | 1.43 | 67140 |
| 1730936100 | 1.43 | 0.04 | 2.88 | 1.42 | 1.47 | 1.3899999 | 63179 |
| 1730849700 | 1.3899999 | 0.05 | 3.73 | 1.37 | 1.41 | 1.36 | 27893 |
| 1730763300 | 1.34 | -0.04 | -2.90 | 1.34 | 1.3847 | 1.33 | 34234 |
| 1730500500 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4099 | 1.36 | 21671 |
| 1730414100 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.4099 | 1.35 | 46660 |
| 1730327700 | 1.41 | -0.05 | -3.42 | 1.44 | 1.48 | 1.37 | 55175 |
| 1730241300 | 1.46 | 0.03 | 2.10 | 1.41 | 1.488 | 1.4 | 54935 |
| 1730154900 | 1.43 | 0.04 | 2.88 | 1.42 | 1.46 | 1.37 | 46660 |
| 1729895700 | 1.3899999 | 0.01 | 0.72 | 1.43 | 1.47 | 1.35 | 76615 |
| 1729809300 | 1.3799999 | 0 | 0.00 | 1.36 | 1.43 | 1.36 | 54818 |
| 1729722900 | 1.3799999 | -0.06 | -4.17 | 1.47 | 1.47 | 1.36 | 65365 |
| 1729636500 | 1.44 | 0.05 | 3.60 | 1.42 | 1.47 | 1.36 | 85295 |
| 1729550100 | 1.3899999 | -0.13 | -8.55 | 1.45 | 1.53 | 1.33 | 126223 |
| 1729290900 | 1.52 | 0.04 | 2.70 | 1.41 | 1.59 | 1.4 | 137585 |
| 1729204500 | 1.48 | -0.11 | -6.92 | 1.65 | 1.73 | 1.4444999 | 282118 |
| 1729118100 | 1.59 | 0.2 | 14.39 | 1.45 | 1.73 | 1.3899999 | 364975 |
| 1729031700 | 1.3899999 | 0.12 | 9.45 | 1.29 | 1.46 | 1.28 | 208821 |
| 1728945300 | 1.27 | -0.04 | -3.05 | 1.32 | 1.34 | 1.27 | 25880 |
| 1728686100 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.252 | 40301 |
| 1728599700 | 1.35 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.3178 | 58550 |
| 1728513300 | 1.34 | -0.03 | -2.19 | 1.34 | 1.41 | 1.33 | 30491 |
| 1728426900 | 1.37 | -0.03 | -2.14 | 1.41 | 1.45 | 1.35 | 50472 |
| 1728340500 | 1.4 | -0.12 | -7.89 | 1.51 | 1.55 | 1.3899999 | 49433 |
| 1728081300 | 1.52 | 0.09 | 6.29 | 1.44 | 1.53 | 1.43 | 44583 |
| 1727994900 | 1.43 | -0.06 | -4.03 | 1.49 | 1.52 | 1.34 | 110763 |
| 1727908500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.52 | 1.45 | 36609 |
| 1727822100 | 1.51 | -0.08 | -5.03 | 1.61 | 1.6122 | 1.43 | 68249 |
| 1727735700 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.68 | 1.57 | 77950 |
| 1727476500 | 1.6 | -0.01 | -0.62 | 1.61 | 1.7025 | 1.53 | 183848 |
| 1727390100 | 1.61 | -0.07 | -4.17 | 1.74 | 1.74 | 1.54 | 919363 |
| 1727303700 | 1.68 | -0.03 | -1.75 | 1.74 | 1.7529 | 1.43 | 146464 |
| 1727217300 | 1.71 | -0.09 | -5.00 | 1.78 | 1.91 | 1.61 | 435794 |
| 1727130900 | 1.8 | -0.62 | -25.62 | 2.11 | 2.22 | 1.8 | 725743 |
| 1726871700 | 2.42 | 0.08 | 3.42 | 2.39 | 4.45 | 2.2799999 | 37514200 |
| 1726785300 | 2.34 | -0.08 | -3.31 | 2.41 | 2.475 | 2.315 | 34969 |
| 1726698900 | 2.42 | -0.12 | -4.72 | 2.55 | 2.63 | 2.41 | 25534 |
| 1726612500 | 2.54 | 0.07 | 2.83 | 2.59 | 2.61 | 2.48 | 21141 |
| 1726526100 | 2.47 | 0.18 | 7.86 | 2.2799999 | 2.47 | 2.23 | 38915 |
| 1726266900 | 2.29 | 0.1 | 4.57 | 2.14 | 2.382 | 2.14 | 48612 |
| 1726180500 | 2.19 | -0.04 | -1.57 | 2.25 | 2.32 | 2.11 | 24771 |
| 1726094100 | 2.225 | -0.06 | -2.41 | 2.3 | 2.35 | 2.22 | 13799 |
| 1726007700 | 2.2799999 | -0.01 | -0.44 | 2.33 | 2.38 | 2.2799999 | 5795 |
| 1725921300 | 2.29 | -0.06 | -2.55 | 2.35 | 2.35 | 2.2599999 | 10292 |
| 1725662100 | 2.35 | -0.03 | -1.26 | 2.31 | 2.3753 | 2.23 | 24094 |
| 1725575700 | 2.38 | -0.1 | -4.03 | 2.49 | 2.5 | 2.3 | 31408 |
| 1725489300 | 2.48 | -0.07 | -2.55 | 2.5299999 | 2.58 | 2.41 | 7947 |
| 1725402900 | 2.545 | -0.11 | -3.96 | 2.65 | 2.7315999 | 2.52 | 21977 |
| 1725057300 | 2.65 | -0.06 | -2.21 | 2.73 | 2.8799 | 2.58 | 27521 |
| 1724970900 | 2.71 | 0.08 | 3.04 | 2.5299999 | 2.74 | 2.5299999 | 13723 |
| 1724884500 | 2.63 | -0.1 | -3.66 | 2.64 | 2.72 | 2.59 | 27139 |
| 1724798100 | 2.73 | 0.08 | 3.02 | 2.71 | 2.8693 | 2.5 | 41838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
