Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,003,577 |
|
|||||
| News | - | ||||||
| Day High | 12.465 | Low High |
|||||
| Day Low | 12.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | ABN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.36 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.275 | 12.465 | 12.36 | 12.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,290 | 3,003,577 | - | 11.825 - 16.995 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:42 | 5,000 | 12.36 € | EUR |
ABN AMRO Bank N.V News
Historical ABN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.545 | 12.63 | 12.19 | 12.38 | 3,963,301 | -0.185 | -1.47% |
| 1 Month | 13.12 | 13.225 | 11.825 | 12.35 | 4,216,915 | -0.76 | -5.79% |
| 3 Months | 13.40 | 14.11 | 11.825 | 12.88 | 3,376,597 | -1.04 | -7.76% |
| 6 Months | 14.085 | 15.835 | 11.825 | 13.58 | 3,058,829 | -1.73 | -12.25% |
| 1 Year | 12.075 | 16.995 | 11.825 | 14.11 | 3,026,178 | 0.285 | 2.36% |
| 3 Years | 8.558 | 16.995 | 7.402 | 11.79 | 3,257,772 | 3.80 | 44.43% |
| 5 Years | 22.53 | 22.98 | 5.68 | 12.00 | 3,576,546 | -10.17 | -45.14% |
