ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABN ABN AMRO Bank N.V.

12.36
-0.01 (-0.08%)
05 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,003,577
Bid Price 12.32
Ask Price 12.40
News -
Day High 12.465

Low
11.825

52 Week Range

High
16.995

Day Low 12.275
Share Name Share Symbol Market Stock Type
ABN AMRO Bank N.V. ABN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.08% 12.36 03:40:00
Open Price Low Price High Price Close Price Previous Close
12.40 12.275 12.465 12.36 12.37
Trades Shares Traded Average Volume 52 Week Range
3,290 3,003,577 - 11.825 - 16.995
Last Trade Type Quantity Price Currency
03:38:42 5,000 12.36 € EUR

ABN AMRO Bank N.V News

Historical ABN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.54512.6312.1912.383,963,301-0.185-1.47%
1 Month13.1213.22511.82512.354,216,915-0.76-5.79%
3 Months13.4014.1111.82512.883,376,597-1.04-7.76%
6 Months14.08515.83511.82513.583,058,829-1.73-12.25%
1 Year12.07516.99511.82514.113,026,1780.2852.36%
3 Years8.55816.9957.40211.793,257,7723.8044.43%
5 Years22.5322.985.6812.003,576,546-10.17-45.14%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com