ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABN ABN AMRO Bank N.V.

15.85
0.265 (1.70%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ABN AMRO Bank N.V. ABN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.265 1.70% 15.85 03:40:00
Open Price Low Price High Price Close Price Previous Close
15.605 15.605 15.97 15.85 15.585
more quote information »

ABN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4415.9715.11515.403,195,0910.412.66%
1 Month14.7915.9714.71515.154,754,5161.067.17%
3 Months13.6215.9712.8514.443,440,1112.2316.37%
6 Months13.2415.9711.82513.633,347,0512.6119.71%
1 Year14.7015.9711.82513.933,151,6211.157.82%
3 Years10.3316.9958.68812.583,029,4945.5253.44%
5 Years19.8121.975.6811.753,621,003-3.96-19.99%

ABN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 15.85 0.26 1.70% 15.605 15.97 15.605 3,452,415
28 Mar 2024 15.585 0.24 1.53% 15.385 15.675 15.355 3,034,095
27 Mar 2024 15.35 0.13 0.85% 15.245 15.41 15.24 3,475,180
26 Mar 2024 15.22 -0.12 -0.78% 15.305 15.39 15.115 2,812,237
23 Mar 2024 15.34 -0.15 -0.94% 15.445 15.54 15.30 3,157,499
22 Mar 2024 15.485 0.23 1.54% 15.44 15.485 15.295 3,496,444
21 Mar 2024 15.25 -0.18 -1.13% 15.415 15.445 15.165 3,183,476
20 Mar 2024 15.425 0.15 0.98% 15.35 15.555 15.345 3,370,436
19 Mar 2024 15.275 0.09 0.56% 15.24 15.355 15.16 2,403,674
16 Mar 2024 15.19 0.14 0.90% 15.045 15.31 15.00 33,426,245
15 Mar 2024 15.055 0.04 0.27% 15.075 15.21 14.905 3,641,056
14 Mar 2024 15.015 -0.09 -0.56% 15.10 15.28 15.015 3,244,318
13 Mar 2024 15.10 0.29 1.92% 14.93 15.225 14.85 4,674,143
12 Mar 2024 14.815 -0.03 -0.20% 14.80 14.955 14.725 4,050,657
09 Mar 2024 14.845 -0.13 -0.84% 15.05 15.17 14.845 3,595,531
08 Mar 2024 14.97 0.02 0.13% 14.94 15.085 14.88 3,723,300
07 Mar 2024 14.95 0.10 0.67% 14.86 15.085 14.86 3,572,673
06 Mar 2024 14.85 -0.12 -0.77% 14.96 15.005 14.80 2,682,496
05 Mar 2024 14.965 -0.04 -0.23% 15.055 15.125 14.855 1,907,653
02 Mar 2024 15.00 0.15 1.01% 14.90 15.15 14.90 2,455,612
01 Mar 2024 14.85 0.09 0.61% 14.79 14.965 14.715 3,183,595

Your Recent History

Delayed Upgrade Clock