Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABN AMRO Bank N.V. | ABN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.605 | 15.605 | 15.97 | 15.85 | 15.585 |
ABN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.44 | 15.97 | 15.115 | 15.40 | 3,195,091 | 0.41 | 2.66% |
1 Month | 14.79 | 15.97 | 14.715 | 15.15 | 4,754,516 | 1.06 | 7.17% |
3 Months | 13.62 | 15.97 | 12.85 | 14.44 | 3,440,111 | 2.23 | 16.37% |
6 Months | 13.24 | 15.97 | 11.825 | 13.63 | 3,347,051 | 2.61 | 19.71% |
1 Year | 14.70 | 15.97 | 11.825 | 13.93 | 3,151,621 | 1.15 | 7.82% |
3 Years | 10.33 | 16.995 | 8.688 | 12.58 | 3,029,494 | 5.52 | 53.44% |
5 Years | 19.81 | 21.97 | 5.68 | 11.75 | 3,621,003 | -3.96 | -19.99% |
ABN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 15.85 | 0.26 | 1.70% | 15.605 | 15.97 | 15.605 | 3,452,415 |
28 Mar 2024 | 15.585 | 0.24 | 1.53% | 15.385 | 15.675 | 15.355 | 3,034,095 |
27 Mar 2024 | 15.35 | 0.13 | 0.85% | 15.245 | 15.41 | 15.24 | 3,475,180 |
26 Mar 2024 | 15.22 | -0.12 | -0.78% | 15.305 | 15.39 | 15.115 | 2,812,237 |
23 Mar 2024 | 15.34 | -0.15 | -0.94% | 15.445 | 15.54 | 15.30 | 3,157,499 |
22 Mar 2024 | 15.485 | 0.23 | 1.54% | 15.44 | 15.485 | 15.295 | 3,496,444 |
21 Mar 2024 | 15.25 | -0.18 | -1.13% | 15.415 | 15.445 | 15.165 | 3,183,476 |
20 Mar 2024 | 15.425 | 0.15 | 0.98% | 15.35 | 15.555 | 15.345 | 3,370,436 |
19 Mar 2024 | 15.275 | 0.09 | 0.56% | 15.24 | 15.355 | 15.16 | 2,403,674 |
16 Mar 2024 | 15.19 | 0.14 | 0.90% | 15.045 | 15.31 | 15.00 | 33,426,245 |
15 Mar 2024 | 15.055 | 0.04 | 0.27% | 15.075 | 15.21 | 14.905 | 3,641,056 |
14 Mar 2024 | 15.015 | -0.09 | -0.56% | 15.10 | 15.28 | 15.015 | 3,244,318 |
13 Mar 2024 | 15.10 | 0.29 | 1.92% | 14.93 | 15.225 | 14.85 | 4,674,143 |
12 Mar 2024 | 14.815 | -0.03 | -0.20% | 14.80 | 14.955 | 14.725 | 4,050,657 |
09 Mar 2024 | 14.845 | -0.13 | -0.84% | 15.05 | 15.17 | 14.845 | 3,595,531 |
08 Mar 2024 | 14.97 | 0.02 | 0.13% | 14.94 | 15.085 | 14.88 | 3,723,300 |
07 Mar 2024 | 14.95 | 0.10 | 0.67% | 14.86 | 15.085 | 14.86 | 3,572,673 |
06 Mar 2024 | 14.85 | -0.12 | -0.77% | 14.96 | 15.005 | 14.80 | 2,682,496 |
05 Mar 2024 | 14.965 | -0.04 | -0.23% | 15.055 | 15.125 | 14.855 | 1,907,653 |
02 Mar 2024 | 15.00 | 0.15 | 1.01% | 14.90 | 15.15 | 14.90 | 2,455,612 |
01 Mar 2024 | 14.85 | 0.09 | 0.61% | 14.79 | 14.965 | 14.715 | 3,183,595 |