Aben Resources Share Price - ABN

0.005 (25.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Aben Resources Ltd ABN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 25.0% 0.025 06:30:27
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.025 0.025 0.02
Trades Stocks Traded Average Volume 52 Week Range
25 775,077 - 0.02 - 0.06
Last Trade Type Quantity Price Currency
07:06:44 10,000 $ 0.025 CAD


Draw Mode:

Aben Resources News

Date Time Source News Article
28/1/202309:00GlobeNewswire Inc.Aben Resources Announces Share Consolidation, Name and..
24/1/202310:07GlobeNewswire Inc.Aben Resources Announces Amendment to the Slocan Property..
16/12/202200:00GlobeNewswire Inc.Aben Resources Provides a Year End Update on Corporate..
18/11/202200:00GlobeNewswire Inc.Aben Resources Receives 5 Year Area-Based Exploration Permit..
11/10/202223:00GlobeNewswire Inc.Aben Resources Provides an Update on the Permit Application..
04/10/202223:00GlobeNewswire Inc.Aben Resources Options Hit Property, Yukon Territory
08/8/202222:00GlobeNewswire Inc.Aben Resources Announces Completion of First Phase of Field..
05/8/202207:17GlobeNewswire Inc.Aben Resources Closes Private Placement
15/7/202207:00GlobeNewswire Inc.Aben Resources Amends Private Placement
11/7/202222:00GlobeNewswire Inc.Aben Resources Announces Private Placement
07/7/202222:00GlobeNewswire Inc.Aben Resources Announces Initial Field Work Commencement at..
19/4/202222:00GlobeNewswire Inc.Aben Resources Provides Project Updates Ahead of 2022..

Historical ABN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.020.0210771137,6540.000.0%
1 Month0.0250.030.020.0242068130,1640.000.0%
3 Months0.030.0450.020.03027145,087-0.005-16.67%
6 Months0.0350.0450.020.0301891152,450-0.01-28.57%
1 Year0.,107-0.025-50.0%
3 Years0.,074-0.055-68.75%
5 Years0.150.4850.020.1847628315,014-0.125-83.33%
Your Recent History
Aben Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 05:15:52