PLUS1
0.025
0.005 (25.0%)
0.005 (25.0%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.06
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aben Resources Ltd | ABN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 25.0% | 0.025 | 06:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 | 0.02 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 775,077 | - | 0.02 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:06:44 | 10,000 | $ 0.025 | CAD |
Period:
Draw Mode:
Aben Resources News
Historical ABN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0210771 | 137,654 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0242068 | 130,164 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.045 | 0.02 | 0.03027 | 145,087 | -0.005 | -16.67% |
| 6 Months | 0.035 | 0.045 | 0.02 | 0.0301891 | 152,450 | -0.01 | -28.57% |
| 1 Year | 0.05 | 0.06 | 0.02 | 0.0361338 | 131,107 | -0.025 | -50.0% |
| 3 Years | 0.08 | 0.16 | 0.02 | 0.0736193 | 193,074 | -0.055 | -68.75% |
| 5 Years | 0.15 | 0.485 | 0.02 | 0.1847628 | 315,014 | -0.125 | -83.33% |