Volume | 69,120 |
|
|||||
News | - | ||||||
Day High | 75.80 | Low High |
|||||
Day Low | 74.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danaos Corp | DAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.36 | 74.36 | 75.80 | 75.21 | 73.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,868 | 69,120 | US$ 75.26 | US$ 5,202,091 | - | 53.89 - 80.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 5,546 | US$ 75.21 | USD |
Danaos Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.46B | 19.42M | - | 973.58M | 576.3M | 29.68 | 2.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Danaos News
Historical DAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.96 | 75.80 | 71.845 | 73.80 | 75,828 | 3.25 | 4.52% |
1 Month | 72.20 | 75.80 | 71.32 | 73.32 | 83,666 | 3.01 | 4.17% |
3 Months | 75.97 | 76.50 | 69.33 | 72.51 | 93,055 | -0.76 | -1.00% |
6 Months | 65.99 | 80.39 | 62.37 | 71.94 | 105,900 | 9.22 | 13.97% |
1 Year | 57.70 | 80.39 | 53.89 | 68.00 | 110,902 | 17.51 | 30.35% |
3 Years | 52.00 | 107.47 | 51.10 | 73.06 | 253,180 | 23.21 | 44.63% |
5 Years | 0.70 | 107.47 | 0.70 | 54.04 | 241,703 | 74.51 | 10,644.29% |