We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.81 | 6.79570500141 | 70.78 | 78 | 65.4 | 160703 | 71.51601778 | CS |
| 4 | -4.96 | -6.15766604593 | 80.55 | 83.8 | 65.4 | 113306 | 74.87206622 | CS |
| 12 | -1.52 | -1.9712099598 | 77.11 | 86.6 | 65.4 | 105244 | 78.46915433 | CS |
| 26 | -9.21 | -10.8608490566 | 84.8 | 89.4 | 65.4 | 113090 | 80.08001991 | CS |
| 52 | 3.33 | 4.60835870468 | 72.26 | 98.25 | 65.4 | 109499 | 82.60150573 | CS |
| 156 | -13.82 | -15.4568840174 | 89.41 | 98.25 | 51.1 | 154685 | 70.77565054 | CS |
| 260 | 70.92 | 1518.62955032 | 4.67 | 107.47 | 3.33 | 245094 | 60.09743426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 77.29 | 3.84 | 5.23 | 76.16 | 78 | 75.4665 | 161434 |
| 1744411200 | 73.45 | 4.53 | 6.57 | 69.96 | 74.4 | 69.96 | 149331 |
| 1744324800 | 68.92 | -2.96 | -4.12 | 71.5 | 72.495 | 68.28 | 156453 |
| 1744238400 | 71.88 | 5.41 | 8.14 | 66.14 | 72.53 | 65.4 | 164494 |
| 1744152000 | 66.47 | -2.47 | -3.58 | 70.78 | 70.9907 | 65.6701 | 174610 |
| 1744065600 | 68.94 | -0.35 | -0.51 | 67.23 | 72.23 | 65.62 | 166053 |
| 1743806400 | 69.29 | -4.28 | -5.82 | 71.61 | 71.9599 | 67.75 | 223737 |
| 1743720000 | 73.57 | -5.99 | -7.53 | 77.7 | 77.7 | 73.28 | 158626 |
| 1743633600 | 79.56 | 0.02 | 0.03 | 79.08 | 79.95 | 79.08 | 41082 |
| 1743547200 | 79.54 | 1.51 | 1.94 | 78.41 | 79.97 | 77.49 | 77370 |
| 1743460800 | 78.03 | -1.29 | -1.63 | 78.42 | 78.42 | 76.66 | 67559 |
| 1743201600 | 79.32 | 0.25 | 0.32 | 79.21 | 79.61 | 77.82 | 101970 |
| 1743115200 | 79.07 | -1.5 | -1.86 | 80.22 | 81 | 78.26 | 142377 |
| 1743028800 | 80.57 | -0.23 | -0.28 | 80.5 | 81.38 | 80.26 | 33475 |
| 1742942400 | 80.8 | -0.34 | -0.42 | 81.66 | 81.938 | 80.62 | 59782 |
| 1742856000 | 81.14 | -0.14 | -0.17 | 81.28 | 82.49 | 81 | 69615 |
| 1742596800 | 81.28 | -2.39 | -2.86 | 83.1 | 83.335 | 80.95 | 58629 |
| 1742510400 | 83.67 | 1.68 | 2.05 | 81.75 | 83.8 | 81.48 | 101325 |
| 1742424000 | 81.99 | 1.19 | 1.47 | 81.19 | 82.195 | 80.06 | 68140 |
| 1742337600 | 80.8 | 0.79 | 0.99 | 80.55 | 80.945 | 79.58 | 47403 |
| 1742251200 | 80.01 | 0.41 | 0.52 | 79.9 | 81.3 | 79.6 | 88850 |
| 1741992000 | 79.6 | 0.85 | 1.08 | 78.75 | 79.62 | 77.57 | 77111 |
| 1741905600 | 78.75 | -2.12 | -2.62 | 81.14 | 81.5 | 78.5 | 81318 |
| 1741819200 | 80.87 | 0.5 | 0.62 | 80.97 | 81.165 | 79.7001 | 62065 |
| 1741732800 | 80.37 | 0.4 | 0.50 | 79.96 | 80.86 | 79 | 50467 |
| 1741646400 | 79.97 | -0.73 | -0.90 | 80.7 | 80.755 | 79.2875 | 122859 |
| 1741390800 | 80.7 | 1.3 | 1.64 | 79.15 | 81.1127 | 79.025 | 78886 |
| 1741304400 | 79.4 | 1.04 | 1.33 | 78.64 | 79.58 | 78.1 | 58666 |
| 1741218000 | 78.36 | 0.94 | 1.21 | 77.97 | 79.1257 | 77.015 | 92218 |
| 1741131600 | 77.42 | 0.21 | 0.27 | 76 | 77.965 | 75.05 | 107582 |
| 1741045200 | 77.21 | -1.41 | -1.79 | 79.12 | 79.332 | 76.805 | 111902 |
| 1740786000 | 78.62 | -0.89 | -1.12 | 79.59 | 80.36 | 77.71 | 76303 |
| 1740699600 | 79.51 | -2.25 | -2.75 | 81.36 | 81.655 | 79.3001 | 126339 |
| 1740613200 | 81.76 | -0.05 | -0.06 | 82.16 | 82.65 | 81.4501 | 66025 |
| 1740526800 | 81.81 | -0.86 | -1.04 | 82.63 | 83.34 | 81.51 | 135553 |
| 1740440400 | 82.67 | -2.05 | -2.42 | 84.01 | 84.64 | 82.465 | 85247 |
| 1740181200 | 84.72 | -1.01 | -1.18 | 85.99 | 86.6 | 84.48 | 105296 |
| 1740094800 | 85.73 | 1.96 | 2.34 | 83.8 | 85.74 | 83.8 | 86323 |
| 1740008400 | 83.77 | -0.97 | -1.14 | 84.54 | 84.6721 | 83.68 | 69653 |
| 1739922000 | 84.74 | 0.77 | 0.92 | 83.96 | 85.73 | 83.65 | 187063 |
| 1739576400 | 83.97 | 1.45 | 1.76 | 83.01 | 84.02 | 82.13 | 93093 |
| 1739490000 | 82.52 | -0.38 | -0.46 | 82.56 | 83.853 | 81.99 | 109348 |
| 1739403600 | 82.9 | -1.25 | -1.49 | 83.57 | 84.76 | 82.2101 | 123596 |
| 1739317200 | 84.15 | 3.2 | 3.95 | 81.61 | 84.19 | 81.5 | 268840 |
| 1739230800 | 80.95 | 0.92 | 1.15 | 80.25 | 81.64 | 79.19 | 155045 |
| 1738971600 | 80.03 | 0.43 | 0.54 | 79.68 | 80.48 | 79.3525 | 114485 |
| 1738885200 | 79.6 | -0.19 | -0.24 | 79.78 | 80.25 | 79.07 | 98430 |
| 1738798800 | 79.79 | -0.36 | -0.45 | 79.97 | 80.4 | 79.5 | 82348 |
| 1738712400 | 80.15 | 1.67 | 2.13 | 78.49 | 81.24 | 78.37 | 73710 |
| 1738626000 | 78.48 | -0.75 | -0.95 | 78.37 | 78.75 | 77.0473 | 127184 |
| 1738366800 | 79.23 | -0.6 | -0.75 | 79.41 | 80.82 | 79.06 | 81985 |
| 1738280400 | 79.83 | 1.04 | 1.32 | 79.37 | 79.87 | 78.77 | 81057 |
| 1738194000 | 78.79 | 1.37 | 1.77 | 77.6 | 78.79 | 77.13 | 66770 |
| 1738107600 | 77.42 | -0.4 | -0.51 | 77.69 | 78.1275 | 76.65 | 81645 |
| 1738021200 | 77.82 | 0.36 | 0.46 | 77.27 | 78.858 | 77.21 | 80781 |
| 1737762000 | 77.46 | 0.75 | 0.98 | 77.63 | 77.945 | 76.73 | 76425 |
| 1737675600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1737589200 | 76.71 | -0.46 | -0.60 | 76.82 | 77.25 | 76.59 | 118079 |
| 1737502800 | 77.17 | -0.29 | -0.37 | 77.45 | 77.52 | 76.67 | 148158 |
| 1737157200 | 77.46 | -0.49 | -0.63 | 77.58 | 79.385 | 77.45 | 153146 |
| 1737070800 | 77.95 | -2.16 | -2.70 | 79.79 | 80.255 | 77.865 | 147259 |
| 1736984400 | 80.11 | 0.18 | 0.23 | 81.19 | 81.5 | 79.5 | 103834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
