We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.656096227447 | 91.45 | 93 | 89.08 | 95261 | 90.48273825 | CS |
| 4 | 3.55 | 4.01129943503 | 88.5 | 98.25 | 87 | 136013 | 93.07642375 | CS |
| 12 | 19.85 | 27.4930747922 | 72.2 | 98.25 | 71.67 | 107493 | 84.36728045 | CS |
| 26 | 19.88 | 27.546071775 | 72.17 | 98.25 | 69.33 | 107230 | 78.81196183 | CS |
| 52 | 25.94 | 39.237634246 | 66.11 | 98.25 | 62.37 | 105755 | 73.07677901 | CS |
| 156 | 19.92 | 27.6168029946 | 72.13 | 107.47 | 51.1 | 234757 | 74.51660683 | CS |
| 260 | 83.35 | 958.045977011 | 8.7 | 107.47 | 2.5 | 245470 | 54.49537867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 92.05 | 0.29 | 0.32 | 91.65 | 93 | 91.46 | 130801 |
| 1718923200 | 91.76 | 1.81 | 2.01 | 90 | 92.7 | 89.9 | 77946 |
| 1718750400 | 89.95 | -0.19 | -0.21 | 90.31 | 90.8 | 89.8401 | 60225 |
| 1718664000 | 90.14 | -0.12 | -0.13 | 90.18 | 90.99 | 89.08 | 111470 |
| 1718404800 | 90.26 | -2.1 | -2.27 | 91.45 | 91.6 | 89.688 | 131402 |
| 1718318400 | 92.36 | 0.46 | 0.50 | 91.88 | 92.4 | 90.51 | 89796 |
| 1718232000 | 91.9 | -0.06 | -0.07 | 92.32 | 92.39 | 91.52 | 73673 |
| 1718145600 | 91.96 | -3.38 | -3.55 | 92 | 92.5 | 90.41 | 171649 |
| 1718059200 | 95.34 | 1.04 | 1.10 | 94.42 | 95.4699 | 93.77 | 134426 |
| 1717800000 | 94.3 | -1.12 | -1.17 | 95.15 | 95.4899 | 93.82 | 114846 |
| 1717713600 | 95.42 | -1.6 | -1.65 | 96.99 | 97.4599 | 94.77 | 172877 |
| 1717627200 | 97.02 | 3.42 | 3.65 | 94.17 | 97.34 | 93.865 | 137933 |
| 1717540800 | 93.6 | -3.47 | -3.57 | 97 | 97.47 | 93.24 | 218885 |
| 1717454400 | 97.07 | 0.3 | 0.31 | 97.37 | 98.25 | 96 | 166199 |
| 1717195200 | 96.77 | 2.68 | 2.85 | 95 | 96.92 | 94.63 | 150009 |
| 1717108800 | 94.09 | 2.61 | 2.85 | 91.55 | 94.73 | 91.38 | 156831 |
| 1717022400 | 91.48 | 3.53 | 4.01 | 88 | 91.59 | 88 | 147174 |
| 1716936000 | 87.95 | -2.64 | -2.91 | 87.79 | 89.785 | 87 | 181138 |
| 1716590400 | 90.59 | 2.39 | 2.71 | 88.5 | 90.9495 | 88.5 | 156895 |
| 1716504000 | 88.2 | 1.92 | 2.23 | 86.6 | 88.45 | 86.55 | 159132 |
| 1716417600 | 86.28 | 0.06 | 0.07 | 86.01 | 86.48 | 85 | 96718 |
| 1716331200 | 86.22 | 0.36 | 0.42 | 85.44 | 86.24 | 85.1901 | 130202 |
| 1716244800 | 85.86 | 0.71 | 0.83 | 85 | 86.28 | 84.88 | 144465 |
| 1715985600 | 85.15 | -0.16 | -0.19 | 85.61 | 86.35 | 84.84 | 118777 |
| 1715899200 | 85.31 | 0.93 | 1.10 | 84.47 | 85.77 | 83.8601 | 105777 |
| 1715812800 | 84.38 | -0.2 | -0.24 | 84.52 | 85 | 83.48 | 86786 |
| 1715726400 | 84.58 | 1.33 | 1.60 | 83.5 | 84.68 | 82.6515 | 120197 |
| 1715640000 | 83.25 | 0.43 | 0.52 | 83 | 83.8725 | 82.76 | 81203 |
| 1715380800 | 82.82 | -0.08 | -0.10 | 83 | 84.84 | 82.05 | 190036 |
| 1715294400 | 82.9 | 1.79 | 2.21 | 81.47 | 82.98 | 81.235 | 121630 |
| 1715208000 | 81.11 | 1 | 1.25 | 79.96 | 81.14 | 79.96 | 94336 |
| 1715121600 | 80.11 | 1.15 | 1.46 | 79.55 | 80.19 | 79.37 | 78182 |
| 1715035200 | 78.96 | 0.42 | 0.53 | 78.5 | 80.17 | 78.3 | 97771 |
| 1714776000 | 78.54 | 1.99 | 2.60 | 77.54 | 78.8022 | 77.37 | 124124 |
| 1714689600 | 76.55 | 0.17 | 0.22 | 76.88 | 77.285 | 76.5 | 53364 |
| 1714603200 | 76.38 | -0.13 | -0.17 | 76.35 | 76.75 | 75.9 | 54240 |
| 1714516800 | 76.51 | -0.58 | -0.75 | 76.6 | 76.84 | 75.675 | 91571 |
| 1714430400 | 77.09 | 1.88 | 2.50 | 75.97 | 77.2499 | 75.25 | 112590 |
| 1714171200 | 75.21 | 1.23 | 1.66 | 74.36 | 75.8 | 74.36 | 69120 |
| 1714084800 | 73.98 | 0.07 | 0.09 | 73.58 | 74.4 | 73.06 | 39231 |
| 1713998400 | 73.91 | -0.42 | -0.57 | 74.6 | 74.8633 | 73.625 | 81978 |
| 1713912000 | 74.33 | 0.44 | 0.60 | 73.9 | 74.91 | 73.89 | 90024 |
| 1713825600 | 73.89 | 0.93 | 1.27 | 72.95 | 74 | 72.72 | 81499 |
| 1713566400 | 72.96 | 1 | 1.39 | 71.96 | 72.97 | 71.845 | 86406 |
| 1713480000 | 71.96 | -0.11 | -0.15 | 72.54 | 72.92 | 71.79 | 78161 |
| 1713393600 | 72.07 | -0.25 | -0.35 | 72.47 | 72.8 | 71.92 | 74202 |
| 1713307200 | 72.32 | -0.06 | -0.08 | 72.38 | 72.65 | 71.32 | 85071 |
| 1713220800 | 72.38 | 0.12 | 0.17 | 72.26 | 73.29 | 72.15 | 78435 |
| 1712961600 | 72.26 | -1.34 | -1.82 | 73.64 | 73.64 | 72.15 | 65763 |
| 1712875200 | 73.6 | 0.46 | 0.63 | 73.59 | 74.932 | 73.53 | 64302 |
| 1712788800 | 73.14 | -0.16 | -0.22 | 73.26 | 73.96 | 72.75 | 105973 |
| 1712702400 | 73.3 | -0.37 | -0.50 | 73.77 | 73.77 | 72.57 | 100921 |
| 1712616000 | 73.67 | -0.23 | -0.31 | 73.67 | 74.15 | 73.35 | 86130 |
| 1712356800 | 73.9 | 0.01 | 0.01 | 74 | 74.07 | 73.4 | 62772 |
| 1712270400 | 73.89 | -0.76 | -1.02 | 74.78 | 75.02 | 73.79 | 68342 |
| 1712184000 | 74.65 | 2.61 | 3.62 | 72.49 | 75.42 | 72.1 | 212717 |
| 1712097600 | 72.04 | -0.41 | -0.57 | 72.7 | 72.7 | 71.9174 | 73194 |
| 1712011200 | 72.45 | 0.25 | 0.35 | 72.2 | 72.98 | 72.15 | 54526 |
| 1711665600 | 72.2 | -0.33 | -0.45 | 72.9 | 73.1 | 72 | 75219 |
| 1711579200 | 72.53 | 0.56 | 0.78 | 72.27 | 72.79 | 72.04 | 54483 |
| 1711492800 | 71.97 | -0.05 | -0.07 | 71.83 | 72.59 | 71.57 | 92284 |
| 1711406400 | 72.02 | 0.47 | 0.66 | 71.55 | 72.26 | 71.55 | 73553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
