ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.485
0.51%
US Dollar vs AUD
1.57531
0.14%
Bitcoin
92,510.87
-3.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Datable Technology Corporation (DAC) Share Price

Datable Technology Corporation

Datable Technology Corporation (DAC)

Danaos Corp
0.035
0.00
(0.00%)
Closed 25 February 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.035
Bid
0.005
Offer
0.15
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.035
Market Cap
7.384M
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
210,972,000
Dividend Yield
-
PE Ratio
-1.41
Earnings Per Share (EPS)
-0.02
Revenue
3.95M
Net Profit
-4.5M

About Datable Technology Corporation

Sector
Computer Programming Service
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.datablecorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2014
Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker DAC. The last closing price for Datable Technology was $0.04. Over the last year, Datable Technology shares have traded in a share price range of $ 0.005 to $ 0.035.

Datable Technology currently has 210,972,000 shares in issue. The market capitalisation of Datable Technology is $7.38 million. Datable Technology has a price to earnings ratio (PE ratio) of -1.41.

Ask ADVFN Intelligence (AI)

DAC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
520.036000.0050.0350.005257000.00509767CS
156-0.005-12.50.040.0450.0051004060.01396995CS
260000.0350.1550.0053260090.06707257CS

DAC - Frequently Asked Questions (FAQ)

What is the current Datable Technology share price?
The current share price of Datable Technology is $ 0.035
How many Datable Technology shares are in issue?
Datable Technology has 210,972,000 shares in issue
What is the market cap of Datable Technology?
The market capitalisation of Datable Technology is CAD 7.38M
What is the 1 year trading range for Datable Technology share price?
Datable Technology has traded in the range of $ 0.005 to $ 0.035 during the past year
What is the PE ratio of Datable Technology?
The price to earnings ratio of Datable Technology is -1.41
What is the cash to sales ratio of Datable Technology?
The cash to sales ratio of Datable Technology is 1.6
What is the reporting currency for Datable Technology?
Datable Technology reports financial results in CAD
What is the latest annual turnover for Datable Technology?
The latest annual turnover of Datable Technology is CAD 3.95M
What is the latest annual profit for Datable Technology?
The latest annual profit of Datable Technology is CAD -4.5M
What is the registered address of Datable Technology?
The registered address for Datable Technology is 1062 HOMER STREET, SUITE 301, VANCOUVER, BRITISH COLUMBIA, V6B 2W9
What is the Datable Technology website address?
The website address for Datable Technology is www.datablecorp.com
Which industry sector does Datable Technology operate in?
Datable Technology operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSterling Metals Corp
$ 0.405
(1,057.14%)
4.99k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
396k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1k
CEN.HClaren Energy Corp
$ 0.25
(61.29%)
7.33k
KCCKincora Copper Limited
$ 0.04
(60.00%)
106k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
10k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
17.25k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
20k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
508k
KUR.HKure Technologies Inc
$ 0.025
(-37.50%)
19.1k
QNCQuantum Emotion Corp
$ 0.90
(15.38%)
5.24M
JUGRJuggernaut Exploration Ltd
$ 0.07
(-33.33%)
4.77M
SIESienna Resources Inc
$ 0.055
(22.22%)
4.05M
FUUF3 Uranium Corp
$ 0.205
(-2.38%)
3.46M
LUCALuca Mining Corp
$ 1.23
(-8.89%)
2.21M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I'd be in favor too! I doubt what they suggest would beggar Musk. And he doesn't seem to mind having taken a big hit on his purchase of Twitter, because what he wants it for is to mold opinion. But I'd still like to see the stock crash and burn.

Like the cars.
FOFreddie FOFreddie 5 minutes ago
Calabria now works for DJT and Calabria is a loyal guy. He was loyal to Pence and now he will be loyal to DJT only - he has not speculated on GSE common share prices but he has been unequivocable that the release of the GSEs will not raise mortgage prices - WHICH IS HUGE to counter the misinformat
DJT
chainma1l chainma1l 5 minutes ago
What does Veritas have to do with "Hammer/1st Communications"? Please send links to wherever you came up with this information. How would anybody use the $73+ million debt to their advantage?
What an amazing company.
Goo Ow ire
VPER
abrois abrois 5 minutes ago
Crypto has alway's traded this volatile , why it's the only game in town for profits, now a $20K or $30K nose dive in btc would be a different story,,
BTCUSD
georgie18 georgie18 6 minutes ago
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
CLIK
thecrusher2011 thecrusher2011 6 minutes ago
I'm a lifelong Democrat who thinks Trump is the best president in the history of this country.
What an amazing coincidence huh?
Red_Right_Hand Red_Right_Hand 6 minutes ago
You can see Defendants request for oral argument on page 1 of their Objections to the R&R filed on 2/14/25.

At this stage, oral argument requests are granted by the scheduling of an oral argument, or denied with silence (at least silence with regard to docket entries). So far, the co
NWBO
georgie18 georgie18 6 minutes ago
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
flipper44 flipper44 6 minutes ago
Wasn’t allowed first time around by judge woods, nor was an extension. In other words, R&R was December 28, 2023, confirmation order by Judge Woods February 14, 2024.
NWBO
Susie924 Susie924 6 minutes ago
@wajahatali

"Drain MSNBC of Viewers As It Whitewashes its Network to Placate Trump"

Under the leadership of Rebecca Kutler, MSNBC has decided to silence, sideline, and cancel prominent anchors of color, such as Joy Reid. The rest of us can tune out and build our own med
janice shell janice shell 6 minutes ago
Very good. And Tesla is down again today.
chuck4345 chuck4345 7 minutes ago
True you never know in otc. But I seems to be dying here. Not this ticker but all of otc
GTCH
tford tford 7 minutes ago
MSN.com are the Marxists.
Didn’t think I needed to explain that… but, oh well!
blackcat blackcat 7 minutes ago
Although quite exaggerated, I'm sure, I would be in favor of this. TSLA was down over $7 in regular market. In AH, it's down over $9. To paraphrase a GOP saying:
Drop baby, Drop!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreigkj34vv3uvnz2
TSLA
cojoboy cojoboy 7 minutes ago
What does this have to do with radar
RDAR
JustJack JustJack 7 minutes ago
We need NEWS! Real news!

I have time to wait, but not too long.🤣
ICTY
dia76ca dia76ca 7 minutes ago
FACT: Institutions have been buying.(over 40% now)
FACT: The JPAD peer reviewed article had 58 knowledgeable scientists sign it.
FACT: The OLE data was very positive. More to come.
FACT: EMA accepted the blarcamesine application (over 90% are approved)
FACT: In a few mont
AVXL
cojoboy cojoboy 8 minutes ago
Don't waste your posts on me bro.why are you restricted.... I'll flip @ 85..no problem
IGPK
BAR123 BAR123 9 minutes ago
Then come out and say it. Just a few weeks ago he had that chance with the earnings call. He said nothing. Either hit the dates that you say or tell us why you missed. If he starts the trial tomorrow does he get a free pass? No he still missed his date.
AVXL
JustJack JustJack 9 minutes ago
Their operation Efficiency SUCKED in 2023 and also SUCKED this year.

If a company made $1.00 in year one  style="font-size: 1em"and $10.00 in year two is that percentage increase worth writing a PR for?
style="font-size: 1em"

style="font-size: 1em"Sho
AITX
VMLG17 VMLG17 11 minutes ago
I may have missed an earlier post, but did either side recently request an oral argument? If so, was the request(s) denied?
NWBO
Prudent Capitalist Prudent Capitalist 11 minutes ago
I am not on the left. Lifelong conservative Republican, with involvement in the GOP at various levels. Just stating facts. And you need to remember, "the highest ratings Trump has ever had" are not saying anything given his historic low polling numbers. No other President in modern time has poll
rvz1020 rvz1020 12 minutes ago
Means nothing.   That happens all the time in after hours. When I was in amc it would sometimes show $200+ then back down to whatever it was on our screen.  Do I believe it's all corruption?  Yes.  AMC was flying one morning.  From 27 to 34 in a minute.   They suspend trading.   Then all of a sudden
AMC

Your Recent History

TSXV
DAC
Datable Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads