Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Datable Technology Corporation | DAC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.005 | CAD |
Datable Technology News
Historical DAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 17,911 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 46,261 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.005 | 182,466 | 0.00 | 0.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.005 | 243,608 | 0.00 | 0.00% |
1 Year | 0.01 | 0.01 | 0.005 | 0.0051553 | 200,116 | -0.005 | -50.00% |
3 Years | 0.11 | 0.12 | 0.005 | 0.0436417 | 293,651 | -0.105 | -95.45% |
5 Years | 0.09 | 0.155 | 0.005 | 0.0665478 | 489,437 | -0.085 | -94.44% |