Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,055,934 |
|
|||||
| News | - | ||||||
| Day High | 15.705 | Low High |
|||||
| Day Low | 15.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | ABN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.345 | 2.29% | 15.435 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.16 | 15.155 | 15.705 | 15.435 | 15.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,556 | 4,055,934 | - | 11.825 - 16.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:31 | 790 | 15.435 € | EUR |
ABN AMRO Bank N.V News
Historical ABN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.935 | 15.955 | 14.86 | 15.32 | 2,979,554 | -0.50 | -3.14% |
| 1 Month | 16.20 | 16.58 | 14.86 | 15.80 | 3,069,486 | -0.765 | -4.72% |
| 3 Months | 13.06 | 16.58 | 12.98 | 15.19 | 3,693,577 | 2.38 | 18.19% |
| 6 Months | 12.77 | 16.58 | 11.825 | 14.06 | 3,417,566 | 2.67 | 20.87% |
| 1 Year | 14.54 | 16.58 | 11.825 | 14.02 | 3,162,746 | 0.895 | 6.16% |
| 3 Years | 10.75 | 16.995 | 8.688 | 12.73 | 3,035,916 | 4.69 | 43.58% |
| 5 Years | 20.85 | 21.08 | 5.68 | 11.71 | 3,635,185 | -5.42 | -25.97% |
