Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stearman Resources Inc | STMN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
Stearman Resources News
Historical STMN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.045 | 0.045 | 14,000 | 0.00 | 0.00% |
3 Months | 0.05 | 0.065 | 0.04 | 0.0450938 | 7,161 | -0.005 | -10.00% |
6 Months | 0.035 | 0.065 | 0.035 | 0.0464921 | 6,882 | 0.01 | 28.57% |
1 Year | 0.06 | 0.07 | 0.02 | 0.0395906 | 7,516 | -0.015 | -25.00% |
3 Years | 0.10 | 0.15 | 0.02 | 0.0656653 | 11,553 | -0.055 | -55.00% |
5 Years | 0.10 | 0.15 | 0.02 | 0.0656653 | 11,553 | -0.055 | -55.00% |