PLUS1
86.62
-0.15 (-0.17%)
-0.15 (-0.17%)
Upgrade to Real-Time
Market Closed
| Volume | 2,874 |
|
|||||
| News | - | ||||||
| Day High | 86.62 | Low High |
|||||
| Day Low | 86.62 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.17% | 86.62 | 20:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.62 | 86.62 | 86.62 | 86.62 | 86.77 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 2,874 | - | 81.05 - 99.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:00:57 | 346 | 86.62 € | EUR |
Period:
Draw Mode:
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Historical ADIAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.27 | 86.95 | 84.77 | 85.63 | 6,419 | 1.35 | 1.58% |
| 1 Month | 83.16 | 86.95 | 83.16 | 85.37 | 6,413 | 3.46 | 4.16% |
| 3 Months | 88.68 | 92.51 | 83.16 | 87.65 | 10,275 | -2.06 | -2.32% |
| 6 Months | 90.55 | 99.40 | 83.16 | 90.40 | 12,455 | -3.93 | -4.34% |
| 1 Year | 91.21 | 99.40 | 81.05 | 90.30 | 14,344 | -4.59 | -5.03% |
| 3 Years | 64.51 | 101.01 | 62.97 | 84.61 | 13,413 | 22.11 | 34.27% |
| 5 Years | 64.51 | 101.01 | 62.97 | 84.61 | 13,413 | 22.11 | 34.27% |