Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,397 |
|
|||||
| News | - | ||||||
| Day High | 109.22 | Low High |
|||||
| Day Low | 109.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -0.62% | 109.22 | 18:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.22 | 109.22 | 109.22 | 109.22 | 109.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 11,397 | - | 84.63 - 113.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:01:00 | 65 | 109.22 € | EUR |
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Historical ADIAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.02 | 112.26 | 109.22 | 110.94 | 8,142 | -1.80 | -1.62% |
| 1 Month | 111.70 | 113.05 | 109.22 | 111.53 | 11,263 | -2.48 | -2.22% |
| 3 Months | 104.09 | 113.05 | 103.90 | 109.27 | 9,541 | 5.13 | 4.93% |
| 6 Months | 95.34 | 113.05 | 89.77 | 102.11 | 15,312 | 13.88 | 14.56% |
| 1 Year | 89.27 | 113.05 | 84.63 | 98.53 | 12,204 | 19.95 | 22.35% |
| 3 Years | 86.34 | 113.05 | 81.05 | 93.47 | 12,987 | 22.88 | 26.50% |
| 5 Years | 64.51 | 113.05 | 62.97 | 88.43 | 13,031 | 44.71 | 69.31% |
