ADIAN ADIAN

Actiam NV Share Price - ADIAN

Buy
Sell
86.62
-0.15 (-0.17%)
86.62
Volume 2,874
Bid Price
Ask Price
News -
Day High 86.62

Low
81.05

52 Week Range

High
99.40

Day Low 86.62
Stock Name Stock Symbol Market Stock Type
Actiam NV ADIAN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.15 -0.17% 86.62 20:00:57
Open Price Low Price High Price Close Price Previous Close
86.62 86.62 86.62 86.62 86.77
Trades Stocks Traded Average Volume 52 Week Range
7 2,874 - 81.05 - 99.40
Last Trade Type Quantity Price Currency
20:00:57 346 86.62 € EUR

Period:

Draw Mode:

Actiam NV News

Real-Time news about Actiam NV (Euronext): 0 recent articles

Historical ADIAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.2786.9584.7785.636,4191.351.58%
1 Month83.1686.9583.1685.376,4133.464.16%
3 Months88.6892.5183.1687.6510,275-2.06-2.32%
6 Months90.5599.4083.1690.4012,455-3.93-4.34%
1 Year91.2199.4081.0590.3014,344-4.59-5.03%
3 Years64.51101.0162.9784.6113,41322.1134.27%
5 Years64.51101.0162.9784.6113,41322.1134.27%
Your Recent History
EU
ADIAN
Actiam NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 23:01:56