ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Actiam NV

Actiam NV (ADIAN)

132.97
0.01
(0.01%)
Closed 13 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
132.97
Bid
0.00
Offer
0.00
Volume
6,508
132.97 Day's Range 132.97
101.65 52 Week Range 134.60
Previous Close
132.96
Open
132.97
Last Trade
89
@
132.97
Last Trade Time
Average Volume (3m)
14,276
Financial Volume
-
VWAP
-

ADIAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.740.559630946079132.23133.76131.810038132.98871005DE
4-1.02-0.761250839615133.99134.6129.8910455132.74001604DE
128.97.17336987185124.07134.6120.7114276130.37696969DE
2615.1612.8681775741117.81134.6108.3912186123.887922DE
5231.3230.8116084604101.65134.6101.6511687116.8669909DE
15635.3236.169994879797.65134.681.051268199.35128585DE
26068.46106.12308169364.51134.662.971270793.19132512DE

ADIAN - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 132.97 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 101.65 € to 134.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.012 €
(140.00%)
90.21k
ALCABCabasse SA
0.72 €
(41.18%)
16.96k
ALAGOEPango SA
0.1828 €
(21.87%)
9.37M
LEBLLcx Leblanc Chr
0.356 €
(18.67%)
4
ALALOAcheterLouerFR
0.11 €
(15.55%)
73.87k
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.875 €
(-23.91%)
4.89M
MLCOUCourbet
1.75 €
(-15.87%)
51
MLAZRThe Azur Selection SA
1.00 €
(-15.25%)
130.18k
PROACProactis SA
0.0565 €
(-13.74%)
560
ATOAtos SE
0.002 €
(0.00%)
1.75B
BCPBanco Comercial Portugues SA
0.4802 €
(0.04%)
53.25M
ALCYBCybergun
0.0001 €
(0.00%)
20.24M
EDPEDP SA
2.974 €
(-4.77%)
15.95M
ALVERVergnet
0.0018 €
(0.00%)
15.63M

Discussion

View Full Feed
Top/her Top/her 3 minutes ago
Man this place has GONE PLACES since I’ve been reversed spilt outta this company
RNVA
rdfdr1 rdfdr1 3 minutes ago
I am 82 years old and have been a conscientious holder of ELTP for more than 20 years. I've read it all. I'm wondering at this time if we might be able to share some opinions/educated guesses on who might be perspective purchases of ELTP. I am not asking for prices or a timeline, just for the names
ELTP
blackhawks blackhawks 3 minutes ago
What's past is prologue, buckle up.

MORE JOBS GAINED UNDER BIDEN'S 4 YEARS THAN UNDER THE 8 YEARS OF FORMER PRESIDENTS TRUMP, OBAMA, OR GEORGE W. BUSH

The U.S. economy added 2.23 million jobs in 2024, including 256,000 in the final full month of Joe Biden's presidency.
al44 al44 4 minutes ago
George Floyd: did a police administrator commit perjury?

By Mike McDaniel


Hopefully, these new revelations might help exonerate the officers. However, this is Minnesota, where actual justice and political common sense go to die.

I’ve been covering
MRT
ZenDomain85 ZenDomain85 4 minutes ago
I agree with you. However, I am going to start to nibble on 20/30y bonds at 5%. Great if they go much higher. I don't think the dollar will go away in our lifetime. We will become like Japan and the Yen - only a much less cohesive society - so far more dangerous. Still better than what Western
FFMGF
I-Glow I-Glow 4 minutes ago
The more dollar signs in a post the less credible it is.

There you go again posting information that is outdated - the press release is from November 30, 2015 - more meaningless pumping fodder.

The 2nd link doesn't mention Bioamber and Amazon hasn't donated any money to
jay_tee jay_tee 5 minutes ago
I actually hope Trump's acuity to making money prevails.  The dude's not an idiot when it comes to money. If it all trickles down across the board, I'm all for it. It's Elon that concerns me! Lol But He will definitely be a trillionaire sometime this year that means a lot of things will have to "ope
RNVA
jeddiemack jeddiemack 5 minutes ago
investors are investing in the shares of fannie and freddie based upon the premise of value and the situation at hand.

There is a concern about the honesty of government and their intent relative to what has occurred.

Until the warrants are either rescinded or used th
FNMA
StayHumble StayHumble 5 minutes ago
InCourt UnderOath $PM lied that its products don't combust🚩
"Less Combustion = No Combustion" (based on Nonsense)


We thus hold that, in its original complaint, $HCMC stated a valid claim for patent infringement under 11th Circuit law notwithstanding attachment o
HCMC PM
Whalatane Whalatane 5 minutes ago
IPE dramatically reduced the risk of ischemic events in high-risk, statin-treated patients with recent ACS (
AMRN
Gmenfan Gmenfan 5 minutes ago
Meanwhile, Rome burns.

And as California burns, Nero Newscum fiddles away!!
blackhawks blackhawks 5 minutes ago
What's past is prologue, buckle up.

MORE JOBS GAINED UNDER BIDEN'S 4 YEARS THAN UNDER THE 8 YEARS OF FORMER PRESIDENTS TRUMP, OBAMA, OR GEORGE W. BUSH

The U.S. economy added 2.23 million jobs in 2024, including 256,000 in the final full month of Joe Biden's presidency.
eastunder eastunder 5 minutes ago
AMZN gap 214.02

208.20
190.60

https://www.stockscores.com/chart.asp?TickerSymbol=amzn&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator
AMZN
snupoled snupoled 5 minutes ago
Snup briefer less bonkers: Management needs to support our share price! Much more than we r shareholders too! Any casual glance at last 4 years reveals we r abysmally manipulated and predictable! Mega! Elite let's go!
ELTP
baltimorebullet baltimorebullet 6 minutes ago
We'll wait.
AVXL
Top/her Top/her 6 minutes ago
You know I thought things were about to take off when it was over a penny. No idea that’s when the rug pull happened
justkate justkate 6 minutes ago
AABB STILL JUST MARCHING ALONG!! GOOD LUCK TO ALL!!
AABB
Myth Myth 6 minutes ago
thx Cap, I still need Buff-2 and Denver +15. I think you need Buff -2 also ?

anyway I just took GB +12 with the over 39......

GL
blackhawks blackhawks 7 minutes ago
What's past is prologue, buckle up.

MORE JOBS GAINED UNDER BIDEN'S 4 YEARS THAN UNDER THE 8 YEARS OF FORMER PRESIDENTS TRUMP, OBAMA, OR GEORGE W. BUSH

The U.S. economy added 2.23 million jobs in 2024, including 256,000 in the final full month of Joe Biden's presidency.
Implanting Implanting 7 minutes ago
I wanted to post this interview because of what this lady is mainly saying about the mining sector. She works for West Red Lake Gold, that is on the cusp of being a gold producing mine.

In this interview she talks about various subjects, but part of her talk is about M&A activity and
FFMGF
Slojab Slojab 8 minutes ago
Even if it doesn't, real estate doesn't bring the returns that OTC traders want to see. And its capital intensive to get started, so there will be a lot of share selling happening in the future. No wonder Read is taking this route. It's always better to work with other people's money than your own,
EVSV
Gmenfan Gmenfan 8 minutes ago
Melting aluminum rims

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1rjQIf.img?w=768&h=512&m=6
Gmenfan Gmenfan 8 minutes ago
Melting aluminum rims

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1rjQIf.img?w=768&h=512&m=6

Your Recent History

Delayed Upgrade Clock