Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,380 |
|
|||||
| News | - | ||||||
| Day High | 108.14 | Low High |
|||||
| Day Low | 108.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.37% | 108.14 | 18:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.14 | 108.14 | 108.14 | 109.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 3,380 | - | 85.13 - 113.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:48 | 186 | 108.14 € | EUR |
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Historical ADIAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.47 | 109.64 | 108.05 | 109.08 | 12,367 | -0.33 | -0.30% |
| 1 Month | 111.51 | 112.26 | 106.37 | 109.88 | 9,834 | -3.37 | -3.02% |
| 3 Months | 107.81 | 113.05 | 106.37 | 109.69 | 9,711 | 0.33 | 0.31% |
| 6 Months | 92.68 | 113.05 | 92.68 | 102.72 | 15,715 | 15.46 | 16.68% |
| 1 Year | 86.85 | 113.05 | 85.13 | 99.31 | 12,160 | 21.29 | 24.51% |
| 3 Years | 82.97 | 113.05 | 81.05 | 93.60 | 12,969 | 25.17 | 30.34% |
| 5 Years | 64.51 | 113.05 | 62.97 | 88.42 | 13,038 | 43.63 | 67.63% |
