Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -0.62% | 109.22 | 18:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.22 | 109.22 | 109.22 | 109.22 | 109.90 |
ADIAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.02 | 112.26 | 109.22 | 110.94 | 8,142 | -1.80 | -1.62% |
| 1 Month | 111.70 | 113.05 | 109.22 | 111.53 | 11,263 | -2.48 | -2.22% |
| 3 Months | 104.09 | 113.05 | 103.90 | 109.27 | 9,541 | 5.13 | 4.93% |
| 6 Months | 95.34 | 113.05 | 89.77 | 102.11 | 15,312 | 13.88 | 14.56% |
| 1 Year | 89.27 | 113.05 | 84.63 | 98.53 | 12,204 | 19.95 | 22.35% |
| 3 Years | 86.34 | 113.05 | 81.05 | 93.47 | 12,987 | 22.88 | 26.50% |
| 5 Years | 64.51 | 113.05 | 62.97 | 88.43 | 13,031 | 44.71 | 69.31% |
ADIAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 109.22 | -0.68 | -0.62% | 109.22 | 109.22 | 109.22 | 11,397 |
| 18 Apr 2024 | 109.90 | -0.31 | -0.28% | 109.90 | 109.90 | 109.90 | 4,884 |
| 17 Apr 2024 | 110.21 | -1.29 | -1.16% | 110.21 | 110.21 | 110.21 | 17,536 |
| 16 Apr 2024 | 111.50 | -0.76 | -0.68% | 111.50 | 111.50 | 111.50 | 4,820 |
| 13 Apr 2024 | 112.26 | 1.24 | 1.12% | 112.26 | 112.26 | 112.26 | 11,495 |
| 12 Apr 2024 | 111.02 | -0.04 | -0.04% | 111.02 | 111.02 | 111.02 | 1,973 |
| 11 Apr 2024 | 111.06 | 0.09 | 0.08% | 111.06 | 111.06 | 111.06 | 12,127 |
| 10 Apr 2024 | 110.97 | -0.36 | -0.32% | 110.97 | 110.97 | 110.97 | 22,745 |
| 09 Apr 2024 | 111.33 | 1.69 | 1.54% | 111.33 | 111.33 | 111.33 | 15,421 |
| 06 Apr 2024 | 109.64 | -1.87 | -1.68% | 109.64 | 109.64 | 109.64 | 6,481 |
| 05 Apr 2024 | 111.51 | -0.45 | -0.40% | 111.51 | 111.51 | 111.51 | 358 |
| 04 Apr 2024 | 111.96 | -1.09 | -0.96% | 111.96 | 111.96 | 111.96 | 45,934 |
| 03 Apr 2024 | 113.05 | 0.43 | 0.38% | 113.05 | 113.05 | 113.05 | 9,306 |
| 29 Mar 2024 | 112.62 | 1.06 | 0.95% | 112.62 | 112.62 | 112.62 | 4,182 |
| 28 Mar 2024 | 111.56 | -0.13 | -0.12% | 111.56 | 111.56 | 111.56 | 2,231 |
| 27 Mar 2024 | 111.69 | -0.60 | -0.53% | 111.69 | 111.69 | 111.69 | 3,690 |
| 26 Mar 2024 | 112.29 | 0.26 | 0.23% | 112.29 | 112.29 | 112.29 | 2,588 |
| 23 Mar 2024 | 112.03 | 0.33 | 0.30% | 112.03 | 112.03 | 112.03 | 28,203 |
| 22 Mar 2024 | 111.70 | 1.10 | 0.99% | 111.70 | 111.70 | 111.70 | 8,757 |
| 21 Mar 2024 | 110.60 | 0.85 | 0.77% | 110.60 | 110.60 | 110.60 | 1,144 |
| 20 Mar 2024 | 109.75 | 0.63 | 0.58% | 109.75 | 109.75 | 109.75 | 10,993 |
