ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Actiam NV

Actiam NV (ADIAN)

133.20
0.89
(0.67%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-0.68595287802134.12134.12129.8915423132.13570915DE
40.670.505545914133132.53134.6129.8919547133.28498038DE
1214.4412.1589760862118.76134.6118.4314931128.28437972DE
2616.313.9435414885116.9134.6108.9412188122.9607196DE
5232.4632.2215604527100.74134.699.7511498116.02681672DE
15633.5633.68125250999.64134.681.051276499.00380573DE
26068.69106.47961556364.51134.662.971274192.72242278DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400133.199990.890.67133.19999133.19999133.1999910908
1734975000132.311.421.08132.31132.31132.314566
1734715800130.8899910.77130.88999130.88999130.8899930755
1734629400129.88999-3.72-2.78129.88999129.88999129.889999456
1734543000133.61-0.51-0.38133.61133.61133.6110613
1734456600134.120.320.24134.12134.12134.1221723
1734370200133.8-0.19-0.14133.8133.8133.88319
1734111000133.99-0.61-0.45133.99133.99133.9918036
1734024600134.61.41.05134.6134.6134.629600
1733938200133.199990.610.46133.19999133.19999133.1999934678
1733851800132.59-1.29-0.96132.59132.59132.594406
1733765400133.880.430.32133.88133.88133.886291
1733506200133.44999-0.74-0.55133.44999133.44999133.449992783
1733419800134.190.810.61134.19134.19134.192946
1733333400133.38-0.49-0.37133.38133.38133.3835699
1733247000133.871.351.02133.87133.87133.8798004
1733160600132.520.570.43132.52132.52132.5221424
1732901400131.949990.310.24131.94999131.94999131.94999399
1732815000131.63999-1.6-1.20131.63999131.63999131.639992838
1732728600133.240.710.54133.24133.24133.2418150
1732642200132.53-0.48-0.36132.53132.53132.5313721
1732555800133.011.791.36133.01133.01133.0125883
1732296600131.221.020.78131.22131.22131.2216491
1732210200130.199990.860.66130.19999130.19999130.1999911700
1732123800129.340.380.29129.34129.34129.343201
1732037400128.960.10.08128.96128.96128.961754
1731951000128.86-1.13-0.87128.86128.86128.864508
1731691800129.99-0.65-0.50129.99129.99129.9965668
1731605400130.639990.30.23130.63999130.63999130.639993116
1731519000130.3400.00130.34130.34130.340
1731432600130.341.641.27130.34130.34130.349905
1731346200128.699991.160.91128.69999128.69999128.6999923883
1731087000127.540.10.08127.54127.54127.544370
1731000600127.445.224.27127.44127.44127.446862
1730914200122.221.511.25122.22122.22122.229593
1730827800120.71-0.79-0.65120.71120.71120.719758
1730741400121.50.640.53121.5121.5121.58709
1730482200120.86-2.23-1.81120.86120.86120.862413
1730395800123.09-1.11-0.89123.09123.09123.096770
1730309400124.20.450.36124.2124.2124.21649
1730223000123.750.540.44123.75123.75123.753814
1730136600123.21-0.45-0.36123.21123.21123.2163406
1729873800123.66-0.02-0.02123.66123.66123.6624059
1729787400123.68-0.6-0.48123.68123.68123.685280
1729701000124.280.120.10124.28124.28124.287488
1729614600124.16-0.06-0.05124.16124.16124.1611320
1729528200124.220.150.12124.22124.22124.223401
1729269000124.070.520.42124.07124.07124.0715759
1729182600123.550.250.20123.55123.55123.559935
1729096200123.300.00123.3123.3123.30
1729009800123.31.261.03123.3123.3123.34668
1728923400122.040.440.36122.04122.04122.04318
1728664200121.61.261.05121.6121.6121.67351
1728577800120.3400.00120.34120.34120.340
1728491400120.341.251.05120.34120.34120.346802
1728405000119.09-1.14-0.95119.09119.09119.098008
1728318600120.231.511.27120.23120.23120.233443
1728059400118.72-0.18-0.15118.72118.72118.7222749
1727973000118.90.470.40118.9118.9118.961743
1727886600118.43-0.33-0.28118.43118.43118.439185
1727800200118.760.590.50118.76118.76118.76585
1727713800118.17-0.25-0.21118.17118.17118.1712555
1727454600118.420.570.48118.42118.42118.4218230
1727368200117.85-0.44-0.37117.85117.85117.859644
1727281800118.290.170.14118.29118.29118.295628

Your Recent History

Delayed Upgrade Clock