Actiam NV Historical Data - ADIAN

Stock Name	Stock Symbol	Market	Stock Type
Actiam NV	ADIAN	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.11	0.13%	86.72	20:00:39

Open Price	Low Price	High Price	Close Price	Previous Close
86.72	86.72	86.72		86.61

ADIAN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	84.48	87.77	84.48	86.23	14,042	2.24	2.65%
1 Month	90.19	90.19	84.48	88.03	14,240	-3.47	-3.85%
3 Months	84.53	91.63	83.16	88.01	12,240	2.19	2.59%
6 Months	90.49	92.51	83.16	88.08	12,135	-3.77	-4.17%
1 Year	94.87	99.40	81.05	89.69	14,252	-8.15	-8.59%
3 Years	64.51	101.01	62.97	84.88	13,504	22.21	34.43%
5 Years	64.51	101.01	62.97	84.88	13,504	22.21	34.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Mar 2023	86.61	-1.16	-1.32%	86.61	86.61	86.61	31,788
18 Mar 2023	87.77	0.83	0.95%	87.77	87.77	87.77	9,739
17 Mar 2023	86.94	0.95	1.1%	86.94	86.94	86.94	8,555
16 Mar 2023	85.99	1.51	1.79%	85.99	85.99	85.99	1,324
15 Mar 2023	84.48	-0.55	-0.65%	84.48	84.48	84.48	18,805
14 Mar 2023	85.03	-2.47	-2.82%	85.03	85.03	85.03	14,310
11 Mar 2023	87.50	-1.83	-2.05%	87.50	87.50	87.50	7,139
10 Mar 2023	89.33	0.49	0.55%	89.33	89.33	89.33	10,443
09 Mar 2023	88.84	-0.59	-0.66%	88.84	88.84	88.84	5,605
08 Mar 2023	89.43	-0.72	-0.8%	89.43	89.43	89.43	4,957
07 Mar 2023	90.15	1.46	1.65%	90.15	90.15	90.15	19,097
04 Mar 2023	88.69	1.13	1.29%	88.69	88.69	88.69	12,332
03 Mar 2023	87.56	-0.95	-1.07%	87.56	87.56	87.56	8,713
02 Mar 2023	88.51	-0.30	-0.34%	88.51	88.51	88.51	44,764
01 Mar 2023	88.81	-0.14	-0.16%	88.81	88.81	88.81	6,574
28 Feb 2023	88.95	-0.48	-0.54%	88.95	88.95	88.95	2,110
25 Feb 2023	89.43	0.74	0.83%	89.43	89.43	89.43	536
24 Feb 2023	88.69	0.39	0.44%	88.69	88.69	88.69	7,997
23 Feb 2023	88.30	-1.89	-2.1%	88.30	88.30	88.30	42,912
22 Feb 2023	90.19	-0.23	-0.25%	90.19	90.19	90.19	27,094