ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Theon International Plc

Theon International Plc (THEON)

24.65
-0.55
( -2.18% )
Updated: 23:51:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.65
Bid
24.60
Offer
24.70
Volume
166,728
24.10 Day's Range 25.50
8.60 52 Week Range 27.70
Previous Close
25.20
Open
25.10
Last Trade
70
@
24.65
Last Trade Time
23:51:39
Average Volume (3m)
273,856
Financial Volume
-
VWAP
-

THEON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-7.1563088512226.5527.524.120358525.43122896DE
44.3521.428571428620.327.719.3230699124.3573791DE
1210.9579.927007299313.727.713.527385620.81427288DE
2615.19160.5708245249.4627.78.615621018.63917293DE
5213111.58798283311.6527.78.69371317.12491978DE
15614.65146.51027.78.69024716.21778881DE
26014.65146.51027.78.69024716.21778881DE

THEON - Frequently Asked Questions (FAQ)

What is the current Theon share price?
The current share price of Theon is 24.65 €
What is the 1 year trading range for Theon share price?
Theon has traded in the range of 8.60 € to 27.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0549 €
(309.70%)
40.45M
ALALOAcheterLouerFR
0.0005 €
(66.67%)
358.14M
ALMKTMauna Kea Technologies SA
0.1098 €
(46.99%)
5.89M
FPGUnion Tech Info
0.13 €
(30.00%)
1.49k
ALLPLLepermislibre SA
0.37 €
(15.63%)
8.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-61.11%)
1.05k
MLCOTCoretech 5
0.022 €
(-25.42%)
2.28k
MLSMLSmalto
0.0125 €
(-21.88%)
7.4k
CBERobertet CI
592.00 €
(-16.62%)
10
ALSENSensorion
0.3431 €
(-15.60%)
4.12M
ALALOAcheterLouerFR
0.0005 €
(66.67%)
358.14M
BCPBanco Comercial Portugues SA
0.5734 €
(2.10%)
83.27M
ALEUPEuroplasma
0.0152 €
(2.70%)
52.21M
ALNEVNeovacs
0.0549 €
(309.70%)
40.45M
ALHPIHopium SA
0.0009 €
(0.00%)
18.16M

Discussion

View Full Feed
vlispxpert vlispxpert 15 seconds ago
Low volume fishing expedition on this one:

https://schrts.co/KmeBfKze

already priced in, get em cheap while you can imo
ColdDarkHole ColdDarkHole 26 seconds ago
Just not stupid.
NB
lflhdy lflhdy 30 seconds ago
The difference between a democrat and a republican is simple. A republican believes you get what you work for, A democrat believes they are owed.
IQST
urge2surge urge2surge 34 seconds ago
$DMN BOOM....
DMN
RichieBoy RichieBoy 40 seconds ago
Certainly emphasizes the need for future diagnostics OS. I'll bet this blackout cost a bundle. Makes one wonder if this isn't the proority of the the second candidate. Maximum summer demand hasn't even started yet and cracks in the infrastructure are glaring at officials responsible for power reliab
AFFU
BurgerKing82 BurgerKing82 47 seconds ago
Potential here?
BCAP
branster branster 52 seconds ago
Grey, next 10-Q we should be able to see how many warrants were exercised by stock holders out of the 100 Million, as you know company does not control that.
NWBO
bernice bernice 54 seconds ago
But something is behind the bush. 
NB
work-n-hard work-n-hard 56 seconds ago
DMN: Went ahead @ .0064
DMN
Inwestor69 Inwestor69 1 minute ago
The Kaya Palazzo Hotel, is owned and operated by Kaya Holding not Gifa Inc. This luxury hotel is part of the Kaya Hotels & Resorts portfolio, which includes several high-end properties in Turkey and Northern Cyprus. The group was founded by Inan Kaya (d. 2014), and the current chairman is his son, A
GIFX
gdl gdl 1 minute ago
A foolish old man keeps piling up cash to new records started over 2 years ago. He uses old matrix like valuation levels being between 40 to 60% above the mean.
The MAN is bonkers. This even BEFORE the tariffs. Can you imagine the combination of trade wars and valuations already in the stra
dutchfree dutchfree 1 minute ago
Wonder when you are really satisfied..... never?
NB
dloggold dloggold 1 minute ago
Yes you baffle me . I got my check for steak dinner , only cost me about 120k . Think I'll get the cowboy rib eye 
holt69 holt69 1 minute ago
They're not operating at a profit. Not close, really.

They'll need that $20 million to pay for all those "Selling, General, and Administrative" expenses.

Lauren Sturges Fernandez (Charles' wife) is only making $125k per year. Her hard work for the company certainly co
NXPL
ProfitChaser ProfitChaser 1 minute ago
Reloading this one today at .001. News out today. Last time I sold most for .0048


https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Receives-Favorable-FDA-Review?id=475132
ADHC
vlispxpert vlispxpert 1 minute ago
Low volume fishing expedition on this one:

https://schrts.co/KmeBfKze

already priced in, get em cheap while you can imo
marcis marcis 1 minute ago
Big Fckn deal about the Reg A
Is it a must they have to sell it?
No
Debunked once again

You keep talking but you are the one losing by no buying .0005’s
RDAR
PennyMillions852 PennyMillions852 2 minutes ago
Roadblocking here.....
TWOH
surfkast surfkast 2 minutes ago
Stop wasting time speculating. This is toast until the next scam is announced.
FWIW, Emma Slater is scheduled to do DWTS in the fall. No HAD!
MWWC
getmoreshares getmoreshares 2 minutes ago
OS is very small!
BLFR
peanutz peanutz 2 minutes ago
He's going to be a good one! Peeps will return soon and this will ramp up ! I'm going to add a few today.
RITE
Ace Trader Ace Trader 2 minutes ago
The warrants for both Fannie & Freddie will have to be adjusted or used in some way or form. The possibility of this administration having to make another amendment change before the next election on Fannie & Freddie is now going to have to happen. Things to consider are:

The warrants
FNMA
lovethatgreen lovethatgreen 2 minutes ago
Who do ya figure bought 21 million shares yesterday?
UMAV
fung_derf fung_derf 2 minutes ago
To be fair, IF this company's symbol were to be sold as an empty shell, the share price could be most anywhere....of course OBVIOUSLY a massive reverse split would be done first. What possible shareholder would buy a stock where people were already coming into it diluted and owning a major portion o
urge2surge urge2surge 2 minutes ago
Will Erik forego the ATM temptation??
SMCE

Your Recent History

Delayed Upgrade Clock