Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,564,634 |
|
|||||
| News | - | ||||||
| Day High | 39.595 | Low High |
|||||
| Day Low | 39.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncor Energy Inc | SU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.23% | 39.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.46 | 39.145 | 39.595 | 39.41 | 39.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,561 | 2,564,634 | US$ 39.37 | US$ 100,967,776 | - | 27.59 - 39.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 101,247 | US$ 39.41 | USD |
Suncor Energy (SU) Options Flow Summary
Suncor Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.91B | 1.30B | - | 50.75B | 8.3B | 6.39 | 8.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Suncor Energy News
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.01 | 39.63 | 37.94 | 39.04 | 3,386,462 | 1.34 | 3.53% |
| 1 Month | 37.05 | 39.63 | 36.74 | 38.31 | 4,210,232 | 2.30 | 6.21% |
| 3 Months | 32.74 | 39.63 | 31.25 | 35.47 | 4,552,771 | 6.61 | 20.19% |
| 6 Months | 32.94 | 39.63 | 29.45 | 33.76 | 4,617,397 | 6.41 | 19.46% |
| 1 Year | 29.89 | 39.63 | 27.59 | 32.53 | 4,650,648 | 9.46 | 31.65% |
| 3 Years | 20.23 | 42.715 | 17.10 | 29.79 | 5,961,228 | 19.12 | 94.51% |
| 5 Years | 33.00 | 42.715 | 9.605 | 25.78 | 5,979,659 | 6.35 | 19.24% |
