We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.438370293966 | 38.78 | 40.16 | 38.66 | 3943669 | 39.33849229 | CS |
| 4 | 3.85 | 10.9686609687 | 35.1 | 40.64 | 35.01 | 4305116 | 38.36795168 | CS |
| 12 | 0.7 | 1.83006535948 | 38.25 | 41.7496 | 34.17 | 4466467 | 38.50569049 | CS |
| 26 | 0.94 | 2.47303341226 | 38.01 | 41.945 | 34.17 | 4037284 | 38.62948555 | CS |
| 52 | 7.19 | 22.6385390428 | 31.76 | 41.945 | 31.25 | 4331633 | 37.72458247 | CS |
| 156 | 12.74 | 48.6074017551 | 26.21 | 42.715 | 25.27 | 5272117 | 33.87733157 | CS |
| 260 | 6.33 | 19.4052728387 | 32.62 | 42.715 | 9.605 | 6169451 | 26.703565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 38.95 | -0.28 | -0.71 | 39.39 | 39.53 | 38.91 | 3008093 |
| 1737675600 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1737589200 | 39.23 | -0.57 | -1.43 | 39.8 | 40.16 | 39.19 | 3573005 |
| 1737502800 | 39.8 | 0.77 | 1.97 | 38.93 | 39.94 | 38.89 | 3757611 |
| 1737157200 | 39.03 | -0.04 | -0.10 | 38.78 | 39.23 | 38.66 | 4446089 |
| 1737070800 | 39.07 | -1.04 | -2.59 | 39.88 | 40.01 | 38.875 | 6958550 |
| 1736984400 | 40.11 | 0.34 | 0.85 | 40 | 40.265 | 39.84 | 4162726 |
| 1736898000 | 39.77 | 0.38 | 0.96 | 39.22 | 39.87 | 39.04 | 5426355 |
| 1736811600 | 39.39 | 0.01 | 0.03 | 39.56 | 40.64 | 39.235 | 6798358 |
| 1736552400 | 39.38 | 1.05 | 2.74 | 39.23 | 39.55 | 38.77 | 5816968 |
| 1736379600 | 38.33 | 0 | 0.00 | 38.09 | 38.43 | 37.94 | 4448224 |
| 1736293200 | 38.33 | 1.37 | 3.71 | 37.6 | 38.5565 | 37.59 | 5359035 |
| 1736206800 | 36.96 | 0.53 | 1.45 | 36.8 | 37.46 | 36.8 | 3378858 |
| 1735947600 | 36.43 | 0.39 | 1.08 | 36.24 | 36.45 | 35.945 | 2678709 |
| 1735861200 | 36.04 | 0.36 | 1.01 | 35.98 | 36.35 | 35.79 | 2301666 |
| 1735688400 | 35.68 | 0.39 | 1.11 | 35.34 | 35.76 | 35.2 | 2316963 |
| 1735602000 | 35.29 | 0.03 | 0.09 | 35.22 | 35.5691 | 35.01 | 3309453 |
| 1735342800 | 35.26 | 0.1 | 0.28 | 35.24 | 35.64 | 35.13 | 3712637 |
| 1735256400 | 35.16 | -0.02 | -0.06 | 35.18 | 35.375 | 34.97 | 2702481 |
| 1735077840 | 35.18 | 0.15 | 0.43 | 35.24 | 35.34 | 34.81 | 1239351 |
| 1734997200 | 35.03 | 0.53 | 1.54 | 34.35 | 35.155 | 34.17 | 3920468 |
| 1734738000 | 34.5 | -0.11 | -0.32 | 34.345 | 34.965 | 34.33 | 3685073 |
| 1734651600 | 34.61 | -0.24 | -0.69 | 35.235 | 35.36 | 34.49 | 4079599 |
| 1734565200 | 34.85 | -0.99 | -2.76 | 35.8 | 35.99 | 34.76 | 3953750 |
| 1734478800 | 35.84 | -0.39 | -1.08 | 35.7 | 35.98 | 35.55 | 3958313 |
| 1734392400 | 36.23 | -0.55 | -1.50 | 36.22 | 36.36 | 35.855 | 6656431 |
| 1734133200 | 36.78 | -0.41 | -1.10 | 37.17 | 37.17 | 36.535 | 5132140 |
| 1734046800 | 37.19 | -0.96 | -2.52 | 37.84 | 37.88 | 37.15 | 4433694 |
| 1733960400 | 38.15 | 0.31 | 0.82 | 37.98 | 38.17 | 37.8 | 3835587 |
| 1733874000 | 37.84 | -0.35 | -0.92 | 38.2 | 38.31 | 37.82 | 3749117 |
| 1733787600 | 38.19 | -0.19 | -0.50 | 38.82 | 39.13 | 38.18 | 5965601 |
| 1733528400 | 38.38 | -0.77 | -1.97 | 38.89 | 38.9 | 38.18 | 4397505 |
| 1733442000 | 39.15 | 0.68 | 1.77 | 38.71 | 39.428 | 38.58 | 3548904 |
| 1733355600 | 38.47 | -0.49 | -1.26 | 39.05 | 39.05 | 38.185 | 4290721 |
| 1733269200 | 38.96 | -0.27 | -0.69 | 39.2 | 39.21 | 38.66 | 6460228 |
| 1733182800 | 39.23 | -0.25 | -0.63 | 39.7 | 39.745 | 38.835 | 11914825 |
| 1732917840 | 39.48 | -0.07 | -0.18 | 39.59 | 39.88 | 39.475 | 1808794 |
| 1732750800 | 39.55 | 0.01 | 0.03 | 39.49 | 39.92 | 39.26 | 3728204 |
| 1732664400 | 39.54 | -1.12 | -2.75 | 40.3049 | 40.35 | 39.23 | 6980700 |
| 1732578000 | 40.66 | -0.87 | -2.09 | 41.54 | 41.7496 | 40.295 | 6216828 |
| 1732318800 | 41.53 | 0.4 | 0.97 | 41.23 | 41.54 | 41.07 | 5315411 |
| 1732232400 | 41.13 | 0.3 | 0.73 | 41.05 | 41.36 | 40.85 | 4150238 |
| 1732146000 | 40.83 | -0.15 | -0.37 | 41.015 | 41.115 | 40.54 | 2971342 |
| 1732059600 | 40.98 | 0.17 | 0.42 | 40.415 | 40.98 | 40.415 | 3116015 |
| 1731973200 | 40.81 | 0.33 | 0.82 | 40.835 | 41.01 | 40.46 | 3797856 |
| 1731714000 | 40.48 | 0.04 | 0.10 | 40.44 | 40.82 | 40.155 | 4915382 |
| 1731627600 | 40.44 | 0.84 | 2.12 | 40.28 | 40.78 | 40.16 | 8301996 |
| 1731541200 | 39.6 | 1.49 | 3.91 | 39.74 | 39.89 | 38.72 | 9173932 |
| 1731454800 | 38.11 | -0.72 | -1.85 | 38.54 | 38.99 | 37.9 | 7230322 |
| 1731368400 | 38.83 | -0.33 | -0.84 | 38.915 | 39.46 | 38.71 | 4326931 |
| 1731109200 | 39.16 | -0.44 | -1.11 | 39.16 | 39.33 | 38.84 | 2314910 |
| 1731022800 | 39.6 | 0.39 | 0.99 | 39.435 | 39.84 | 39.025 | 2290507 |
| 1730936400 | 39.21 | 0.77 | 2.00 | 38.22 | 39.31 | 38.22 | 3011795 |
| 1730850000 | 38.44 | 0.27 | 0.71 | 38.18 | 38.82 | 38.15 | 2139024 |
| 1730763600 | 38.17 | 0.58 | 1.54 | 38.08 | 38.41 | 37.99 | 1807843 |
| 1730500800 | 37.59 | -0.18 | -0.48 | 38.25 | 38.59 | 37.4 | 2956636 |
| 1730414400 | 37.77 | -0.32 | -0.84 | 38.26 | 38.29 | 37.33 | 3567198 |
| 1730328000 | 38.09 | 0.02 | 0.05 | 37.995 | 38.46 | 37.89 | 2508066 |
| 1730241600 | 38.07 | -0.4 | -1.04 | 38.25 | 38.4 | 37.75 | 3013316 |
| 1730155200 | 38.47 | -0.49 | -1.26 | 37.88 | 38.51 | 37.8 | 2714574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
