Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 202,266 |
|
|||||
| News | - | ||||||
| Day High | 215.10 | Low High |
|||||
| Day Low | 210.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.35 | -1.11% | 210.30 | 22:51:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 210.25 | 215.10 | 212.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,026 | 202,266 | - | 134.38 - 218.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:51:46 | 30 | 210.30 € | EUR |
Schneider Electric News
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.40 | 216.80 | 204.55 | 210.17 | 1,058,924 | -4.10 | -1.91% |
| 1 Month | 209.55 | 216.80 | 203.80 | 208.87 | 833,553 | 0.75 | 0.36% |
| 3 Months | 182.82 | 218.50 | 182.34 | 206.75 | 787,267 | 27.48 | 15.03% |
| 6 Months | 139.20 | 218.50 | 134.38 | 186.18 | 774,996 | 71.10 | 51.08% |
| 1 Year | 153.68 | 218.50 | 134.38 | 172.24 | 763,758 | 56.62 | 36.84% |
| 3 Years | 137.02 | 218.50 | 110.02 | 149.80 | 857,254 | 73.28 | 53.48% |
| 5 Years | 76.48 | 218.50 | 61.72 | 121.15 | 1,039,568 | 133.82 | 174.97% |
