ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SU Schneider Electric SE

212.10
2.70 (1.29%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 650,753
Bid Price 211.85
Ask Price 215.30
News -
Day High 215.55

Low
134.38

52 Week Range

High
218.50

Day Low 210.60
Share Name Share Symbol Market Stock Type
Schneider Electric SE SU Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.70 1.29% 212.10 01:40:00
Open Price Low Price High Price Close Price Previous Close
210.65 210.60 215.55 212.10 209.40
Trades Shares Traded Average Volume 52 Week Range
10,156 650,753 - 134.38 - 218.50
Last Trade Type Quantity Price Currency
01:37:35 10 212.10 € EUR

Schneider Electric News

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.00215.55204.70208.83660,2204.101.97%
1 Month216.25218.50203.80210.41750,193-4.15-1.92%
3 Months180.76218.50178.88203.49744,23131.3417.34%
6 Months153.68218.50134.38181.78771,56358.4238.01%
1 Year150.74218.50134.38170.46758,77161.3640.71%
3 Years133.70218.50110.02148.93860,51878.4058.64%
5 Years73.68218.5061.72120.441,040,716138.42187.87%

Your Recent History

Delayed Upgrade Clock