ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

17.90
1.28
( 7.67% )
Updated: 03:10:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.90
Bid
-
Offer
-
Volume
60
16.71 Day's Range 17.90
15.4609 52 Week Range 19.18
Previous Close
16.6245
Open
17.90
Last Trade
17
@
16.71
Last Trade Time
02:12:16
Average Volume (3m)
2,710
Financial Volume
-
VWAP
-

EATV Latest News

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.176.9934249850616.7317.916.43211316.55372588SP
40.935.4802592810816.9718.0215.96419516.48821265SP
120.42.2857142857117.518.7715.96271017.01116173SP
261.579.6142069810216.3318.7715.79187616.94683977SP
522.214.012738853515.719.1815.4609169816.81962165SP
156-2.37-11.692155895420.2722.6414.25208017.12276776SP
260-6.76-27.412814274124.6625.6614.25214417.46686755SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOUONoumi Ltd
AUD 0.007
(133.33%)
35.37k
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.81M
CZNCorazon Mining Ltd
AUD 0.003
(50.00%)
170k
EVREV Resources Ltd
AUD 0.003
(50.00%)
32.79M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
336.54k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
390.87k
SYASayona Mining Limited
AUD 0.0225
(-2.17%)
89.25M
AQDAusquest Limited
AUD 0.044
(33.33%)
76.44M
SGRStar Entertainment Group Limited
AUD 0.1175
(2.17%)
46.28M
BRNBrainchip Holdings Ltd
AUD 0.3275
(-17.09%)
40.24M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
39.52M

Discussion

View Full Feed
Jack Torrance Jack Torrance 2 minutes ago
Super low volume. Shorts always have a field day when volume is way below normal. They're even going after stop losses now. Wish I could aerate their skulls.
IONQ
vlispxpert vlispxpert 2 minutes ago
SOFI dip at open was nice add
SOFI
Impacto Impacto 2 minutes ago
Newsssss !!!!!!
UMAV
elks elks 2 minutes ago
We’re all here just waiting on George picking up chairs along the way
GVSI
gedi8 gedi8 2 minutes ago
My pleasure
NXPL
bar1080 bar1080 2 minutes ago
I hold a number that are far higher, DE, BRK.b, Travelers Ins. Cintas, Rockwell Automation and more. All my index funds are far more. Cintas is $600. Who cares as long as the stock is thriving.
RTX
BeachBum BeachBum 2 minutes ago
Shares moving to new blood. May have to add more of this keeps up.
PSRU
12BeRich 12BeRich 2 minutes ago
This is 100% on John Lawrence. And clearly what he is doing is not enough
CBRF
Magnum7419 Magnum7419 2 minutes ago
Mr Kiss says good news arrives by March :)
AHRO
jtaylor042 jtaylor042 3 minutes ago
Third party financing of litigation is prohibited (in at least some jurisdictions), but may it's a business model you should explore.
NWBO
crescentmotor crescentmotor 3 minutes ago
The market needs certainty,

Speaking of certainty, when do you think AVXL will file a MAA in Europe? We await some accurate guidance from you.
AVXL
nowwhat2 nowwhat2 3 minutes ago
Holey !......Look at that.......What a . . . . yeesh

https://amp.cnn.com/cnn/2025/01/26/africa/congo-severs-ties-rwanda-rebels-goma-intl


https://investorshub.advfn.com/uimage/uploads/2025/1/28/dhxzpafm_!_28_7y_whump_war.jpg
AFMJF
ilovetech ilovetech 3 minutes ago
Please translate that incoherent jibberish.
NWBO
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
RITE time for HULK SMASH that ask

https://www.fightersgeneration.com/characters/hulk-supers.gif
RITE
JusticeWillWin JusticeWillWin 3 minutes ago
Low volume setback=====>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1
COOP
Konaploinks Konaploinks 3 minutes ago
Someone seems to be working overtime to beat the price down. Is it because they know of ORBIT news coming? Maybe another huge military contract over 100 million $ ? Another huge partnership soon to be announced? Or all the above? The shorts have many reasons to be in panic mode. The reasons will on
IONQ
Screech691 Screech691 3 minutes ago
Looking for an eco-friendly way to boost garden health? SGTM’s Living Mulch does more than just add aesthetic appeal. It enriches the soil, promotes healthy plant growth, and suppresses weeds—all without the need for chemical fertilizers or synthetic mulches. It’s the perfect choice for gardeners lo
SGTM
Porman Porman 3 minutes ago
Tonage or even trinkets would be wonderful. A hot air balloon ride? I'll grab the cheese and wine. I don't care how the PPS goes up, just as long as it does. RAhh Rahh ree ree, Rahh rahh rass rass.
SFRX
richme richme 3 minutes ago
Can tell from the residing s/p that the flippers have jumped into action. It will recover to leave them behind for the next flippaton.
TNXP
janice shell janice shell 3 minutes ago
Not all the Supremes are fine with this. But unfortunately he's in no danger of arrest or anything else that might inconvenience him.
Myth Myth 4 minutes ago
what can you say ?

Section 3 - Securities and Trading Markets



The Company will be expeditiously filing the application for up-list off the OTC Markets Pinksheets and onto the QB trading board. This process requires the filing of a PCAOB audit and other
HHSE
JayFiore JayFiore 4 minutes ago
Maybe, or just stop losses being triggered.
SMCE
mike_dotcom mike_dotcom 4 minutes ago
So I just got this alert - Anavex put volume heavy and directionally bearish. They've shorted the stock into oblivion and bought a lot of puts too so they intend for the stock to crash. I imagine that's what it'll do.
AVXL
ilovetech ilovetech 5 minutes ago
Wait, I thought there were such things as "early CONDITIONAL approval."!! Oh I don't know, maybe because Brain Cancer is a death sentence.
NWBO