ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SU Schneider Electric SE

209.65
0.35 (0.17%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Schneider Electric SE SU Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.35 0.17% 209.65 03:40:00
Open Price Low Price High Price Close Price Previous Close
209.55 208.40 211.25 209.65 209.30
more quote information »

SU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.20218.50205.60213.69809,560-7.55-3.48%
1 Month207.25218.50205.55212.57784,8692.401.16%
3 Months174.70218.50171.10197.69720,69934.9520.01%
6 Months155.62218.50134.38177.51761,12854.0334.72%
1 Year146.32218.50134.38167.87759,98063.3343.28%
3 Years122.65218.50110.02148.04861,12987.0070.93%
5 Years68.90218.5061.72119.381,044,584140.75204.28%

SU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 209.30 -6.15 -2.85% 214.50 216.15 205.60 1,523,287
27 Mar 2024 215.45 0.50 0.23% 213.95 215.65 213.45 590,591
26 Mar 2024 214.95 -3.10 -1.42% 218.00 218.50 214.95 659,241
23 Mar 2024 218.05 1.15 0.53% 217.15 218.40 215.95 641,958
22 Mar 2024 216.90 1.65 0.77% 217.20 217.30 213.45 632,725
21 Mar 2024 215.25 -0.05 -0.02% 215.60 217.80 214.65 563,515
20 Mar 2024 215.30 0.60 0.28% 214.90 217.75 213.00 604,970
19 Mar 2024 214.70 -0.30 -0.14% 216.25 217.35 214.20 520,023
16 Mar 2024 215.00 -0.15 -0.07% 215.55 217.65 214.95 1,886,632
15 Mar 2024 215.15 1.45 0.68% 214.90 216.95 213.70 992,320
14 Mar 2024 213.70 4.45 2.13% 210.00 214.80 209.55 814,664
13 Mar 2024 209.25 0.80 0.38% 209.55 210.00 206.25 778,564
12 Mar 2024 208.45 -3.60 -1.70% 209.85 210.25 207.50 602,836
09 Mar 2024 212.05 0.75 0.35% 210.55 213.10 210.30 576,535
08 Mar 2024 211.30 2.50 1.20% 206.80 212.00 206.80 636,450
07 Mar 2024 208.80 0.85 0.41% 206.50 209.45 205.55 579,308
06 Mar 2024 207.95 -4.45 -2.10% 211.95 212.25 207.20 651,855
05 Mar 2024 212.40 2.50 1.19% 211.05 212.40 209.90 477,601
02 Mar 2024 209.90 0.10 0.05% 210.70 211.75 207.60 508,059
01 Mar 2024 209.80 2.40 1.16% 207.25 210.50 206.95 1,456,244
29 Feb 2024 207.40 1.90 0.92% 206.25 208.40 205.30 719,361

Your Recent History

Delayed Upgrade Clock