Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schneider Electric SE | SU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
209.55 | 208.40 | 211.25 | 209.65 | 209.30 |
SU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.20 | 218.50 | 205.60 | 213.69 | 809,560 | -7.55 | -3.48% |
1 Month | 207.25 | 218.50 | 205.55 | 212.57 | 784,869 | 2.40 | 1.16% |
3 Months | 174.70 | 218.50 | 171.10 | 197.69 | 720,699 | 34.95 | 20.01% |
6 Months | 155.62 | 218.50 | 134.38 | 177.51 | 761,128 | 54.03 | 34.72% |
1 Year | 146.32 | 218.50 | 134.38 | 167.87 | 759,980 | 63.33 | 43.28% |
3 Years | 122.65 | 218.50 | 110.02 | 148.04 | 861,129 | 87.00 | 70.93% |
5 Years | 68.90 | 218.50 | 61.72 | 119.38 | 1,044,584 | 140.75 | 204.28% |
SU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 209.30 | -6.15 | -2.85% | 214.50 | 216.15 | 205.60 | 1,523,287 |
27 Mar 2024 | 215.45 | 0.50 | 0.23% | 213.95 | 215.65 | 213.45 | 590,591 |
26 Mar 2024 | 214.95 | -3.10 | -1.42% | 218.00 | 218.50 | 214.95 | 659,241 |
23 Mar 2024 | 218.05 | 1.15 | 0.53% | 217.15 | 218.40 | 215.95 | 641,958 |
22 Mar 2024 | 216.90 | 1.65 | 0.77% | 217.20 | 217.30 | 213.45 | 632,725 |
21 Mar 2024 | 215.25 | -0.05 | -0.02% | 215.60 | 217.80 | 214.65 | 563,515 |
20 Mar 2024 | 215.30 | 0.60 | 0.28% | 214.90 | 217.75 | 213.00 | 604,970 |
19 Mar 2024 | 214.70 | -0.30 | -0.14% | 216.25 | 217.35 | 214.20 | 520,023 |
16 Mar 2024 | 215.00 | -0.15 | -0.07% | 215.55 | 217.65 | 214.95 | 1,886,632 |
15 Mar 2024 | 215.15 | 1.45 | 0.68% | 214.90 | 216.95 | 213.70 | 992,320 |
14 Mar 2024 | 213.70 | 4.45 | 2.13% | 210.00 | 214.80 | 209.55 | 814,664 |
13 Mar 2024 | 209.25 | 0.80 | 0.38% | 209.55 | 210.00 | 206.25 | 778,564 |
12 Mar 2024 | 208.45 | -3.60 | -1.70% | 209.85 | 210.25 | 207.50 | 602,836 |
09 Mar 2024 | 212.05 | 0.75 | 0.35% | 210.55 | 213.10 | 210.30 | 576,535 |
08 Mar 2024 | 211.30 | 2.50 | 1.20% | 206.80 | 212.00 | 206.80 | 636,450 |
07 Mar 2024 | 208.80 | 0.85 | 0.41% | 206.50 | 209.45 | 205.55 | 579,308 |
06 Mar 2024 | 207.95 | -4.45 | -2.10% | 211.95 | 212.25 | 207.20 | 651,855 |
05 Mar 2024 | 212.40 | 2.50 | 1.19% | 211.05 | 212.40 | 209.90 | 477,601 |
02 Mar 2024 | 209.90 | 0.10 | 0.05% | 210.70 | 211.75 | 207.60 | 508,059 |
01 Mar 2024 | 209.80 | 2.40 | 1.16% | 207.25 | 210.50 | 206.95 | 1,456,244 |
29 Feb 2024 | 207.40 | 1.90 | 0.92% | 206.25 | 208.40 | 205.30 | 719,361 |