Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.785 | 1.37646852534 | 57.03 | 58.75 | 56.735 | 156541 | 57.80218616 | CS |
4 | -1.615 | -2.71748275282 | 59.43 | 59.67 | 52.98 | 189596 | 55.7397823 | CS |
12 | 1.355 | 2.39992915338 | 56.46 | 59.67 | 52.6 | 201081 | 55.89225254 | CS |
26 | 1.775 | 3.16738044254 | 56.04 | 59.67 | 52.6 | 209246 | 56.1448945 | CS |
52 | 12.455 | 27.4581128748 | 45.36 | 59.67 | 45.13 | 216718 | 54.22148972 | CS |
156 | 20.885 | 56.5529379908 | 36.93 | 59.67 | 32.88 | 255046 | 46.0001111 | CS |
260 | 20.885 | 56.5529379908 | 36.93 | 59.67 | 32.88 | 255046 | 46.0001111 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-22.22%) | 120.43M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 80.88M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.00025 (25.00%) | 64.64M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0001 (-66.67%) | 47.52M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 46.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions