Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 203,198 |
|
|||||
| News | - | ||||||
| Day High | 49.34 | Low High |
|||||
| Day Low | 48.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABB Ltd (PK) | ABBNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.86% | 49.29 | 06:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.96 | 48.96 | 49.34 | 49.29 | 48.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,036 | 203,198 | US$ 49.2434 | US$ 10,006,160 | - | 32.88 - 49.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:36 | formt | 10,000 | US$ 49.20 | USD |
ABB (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2024 | 03:32 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 02/12/2023 | 02:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 20/7/2023 | 22:13 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical ABBNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.87 | 49.34 | 48.23 | 48.82 | 231,191 | 0.42 | 0.86% |
| 1 Month | 46.56 | 49.34 | 45.13 | 47.13 | 175,818 | 2.73 | 5.86% |
| 3 Months | 43.50 | 49.34 | 42.55 | 46.26 | 170,552 | 5.79 | 13.31% |
| 6 Months | 33.06 | 49.34 | 32.88 | 42.22 | 214,239 | 16.23 | 49.09% |
| 1 Year | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |
| 3 Years | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |
| 5 Years | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |
