Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABB Ltd (PK) | ABBNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.314 | 0.61% | 52.03 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.97 | 51.79 | 52.09 | 52.03 | 51.716 |
ABBNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.79 | 52.09 | 49.58 | 50.70 | 136,196 | 2.24 | 4.50% |
| 1 Month | 45.88 | 52.09 | 45.13 | 48.64 | 186,666 | 6.15 | 13.40% |
| 3 Months | 45.19 | 52.09 | 45.105 | 47.25 | 172,945 | 6.84 | 15.14% |
| 6 Months | 35.77 | 52.09 | 35.54 | 43.85 | 202,191 | 16.26 | 45.46% |
| 1 Year | 36.93 | 52.09 | 32.88 | 39.52 | 276,051 | 15.10 | 40.89% |
| 3 Years | 36.93 | 52.09 | 32.88 | 39.52 | 276,051 | 15.10 | 40.89% |
| 5 Years | 36.93 | 52.09 | 32.88 | 39.52 | 276,051 | 15.10 | 40.89% |
ABBNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 52.03 | 0.31 | 0.61% | 51.97 | 52.09 | 51.79 | 198,877 |
| 10 May 2024 | 51.716 | 0.39 | 0.75% | 51.70 | 51.73 | 51.34 | 131,361 |
| 09 May 2024 | 51.33 | 0.91 | 1.80% | 51.03 | 51.34 | 50.95 | 147,227 |
| 08 May 2024 | 50.42 | 0.18 | 0.36% | 50.15 | 50.5399 | 49.64 | 141,002 |
| 07 May 2024 | 50.24 | 0.43 | 0.86% | 50.13 | 50.25 | 50.00 | 110,643 |
| 04 May 2024 | 49.81 | 0.23 | 0.46% | 49.79 | 49.88 | 49.58 | 150,747 |
| 03 May 2024 | 49.58 | 1.18 | 2.44% | 49.29 | 49.63 | 49.0758 | 202,269 |
| 02 May 2024 | 48.40 | -0.30 | -0.62% | 48.63 | 49.30 | 48.23 | 185,415 |
| 01 May 2024 | 48.70 | -1.11 | -2.23% | 49.39 | 49.66 | 48.70 | 157,780 |
| 30 Apr 2024 | 49.81 | 0.52 | 1.05% | 49.59 | 49.8525 | 49.36 | 249,493 |
| 27 Apr 2024 | 49.29 | 0.42 | 0.86% | 48.96 | 49.34 | 48.96 | 203,198 |
| 26 Apr 2024 | 48.87 | 0.17 | 0.35% | 48.31 | 49.06 | 48.23 | 241,026 |
| 25 Apr 2024 | 48.70 | -0.18 | -0.37% | 49.18 | 49.32 | 48.62 | 284,913 |
| 24 Apr 2024 | 48.88 | 0.38 | 0.78% | 48.55 | 48.95 | 48.54 | 190,142 |
| 23 Apr 2024 | 48.50 | -0.63 | -1.28% | 48.51 | 48.72 | 48.28 | 199,555 |
| 20 Apr 2024 | 49.13 | 0.76 | 1.57% | 48.87 | 49.30 | 48.80 | 240,317 |
| 19 Apr 2024 | 48.37 | 2.58 | 5.62% | 48.26 | 48.72 | 48.17 | 179,898 |
| 18 Apr 2024 | 45.795 | 0.33 | 0.71% | 45.97 | 45.99 | 45.36 | 166,394 |
| 17 Apr 2024 | 45.47 | -0.27 | -0.59% | 45.60 | 45.63 | 45.13 | 258,984 |
| 16 Apr 2024 | 45.74 | 0.15 | 0.33% | 46.57 | 46.6601 | 45.73 | 188,277 |
| 13 Apr 2024 | 45.59 | -0.87 | -1.88% | 45.88 | 46.09 | 45.59 | 104,671 |
