Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,836 |
|
|||||
| News | - | ||||||
| Day High | 0.00263 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00023 | 9.58% | 0.00263 | 00:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00257 | 0.0025 | 0.00263 | 0.00263 | 0.0024 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12,836 | US$ 0.002625 | US$ 34 | - | 0.001 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:59:35 | 29 | US$ 0.00255 | USD |
Endonovo Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/2/2024 | 09:23 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 04/1/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 07:20 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 05/12/2023 | 01:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 04:21 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 12/10/2023 | 21:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/8/2023 | 21:04 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
| 22/8/2023 | 07:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ENDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.00284 | 0.0024 | 0.0024939 | 149,791 | -0.00007 | -2.59% |
| 1 Month | 0.0033 | 0.0036 | 0.0021 | 0.0026102 | 534,380 | -0.00067 | -20.30% |
| 3 Months | 0.0055 | 0.006 | 0.001 | 0.0028266 | 1,460,305 | -0.00287 | -52.18% |
| 6 Months | 0.0104 | 0.016 | 0.001 | 0.0041161 | 848,552 | -0.00777 | -74.71% |
| 1 Year | 0.0135 | 0.02 | 0.001 | 0.0051478 | 497,449 | -0.01087 | -80.52% |
| 3 Years | 0.03474 | 0.06 | 0.001 | 0.0120612 | 353,260 | -0.03211 | -92.43% |
| 5 Years | 0.0128 | 3.90 | 0.001 | 0.0176853 | 1,093,635 | -0.01017 | -79.45% |
