Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -30 | 0.001 | 0.0016 | 0.0006 | 12031966 | 0.00078274 | CS |
| 4 | -0.0003 | -30 | 0.001 | 0.0016 | 0.0006 | 4300761 | 0.00079849 | CS |
| 12 | -0.0006 | -46.1538461538 | 0.0013 | 0.0016 | 0.0006 | 2102925 | 0.00081227 | CS |
| 26 | -0.00048 | -40.6779661017 | 0.00118 | 0.0019 | 0.0006 | 2535580 | 0.00096453 | CS |
| 52 | -0.00957 | -93.1840311587 | 0.01027 | 0.016 | 0.0006 | 1707503 | 0.00180989 | CS |
| 156 | -0.017625 | -96.1800818554 | 0.018325 | 0.028 | 0.0006 | 719176 | 0.00446988 | CS |
| 260 | -0.00285 | -80.2816901408 | 0.00355 | 3.9 | 0.0006 | 630545 | 0.01907638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 3010005 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1478453 |
| 1732573560 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 540670 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0005999 | 28729322 |
| 1732227900 | 0.0008 | -0.0002 | -20.00 | 0.0011 | 0.0011999 | 0.00075 | 20247257 |
| 1732141740 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0016 | 0.001 | 9174128 |
| 1732054800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2763 |
| 1731968640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 1521500 |
| 1731709260 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.001 | 0.00075 | 9651114 |
| 1731622800 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 6146161 |
| 1731536760 | 0.00075 | -0.00031 | -29.25 | 0.001 | 0.001 | 0.0007 | 3695934 |
| 1731450480 | 0.00106 | 1.0E-5 | 0.95 | 0.001 | 0.00106 | 0.001 | 212001 |
| 1731363600 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 9647 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 47000 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1730931600 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 50008 |
| 1730845560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730759160 | 0.0011 | 7.0E-5 | 6.80 | 0.00105 | 0.0011 | 0.00105 | 10373 |
| 1730496420 | 0.00103 | -7.0E-5 | -6.36 | 0.00106 | 0.00106 | 0.00103 | 43021 |
| 1730409780 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 140096 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 15005 |
| 1730237280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 426569 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 204255 |
| 1729805100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632300 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 5047 |
| 1729545600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729286400 | 0.0009 | -2.4E-5 | -2.60 | 0.0009 | 0.0011 | 0.0009 | 19010 |
| 1729200480 | 0.000924 | 0 | 0.00 | 0.000924 | 0.000924 | 0.000924 | 0 |
| 1729114080 | 0.000924 | 0 | 0.00 | 0.000924 | 0.000924 | 0.000924 | 0 |
| 1729027680 | 0.000924 | -7.6E-5 | -7.60 | 0.00095 | 0.0011 | 0.0009 | 766977 |
| 1728941220 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 149367 |
| 1728681960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728595560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1050 |
| 1728508800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 19129 |
| 1728422580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 305 |
| 1728336000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10517 |
| 1728077160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727990760 | 0.0009 | -3.5E-5 | -3.74 | 0.0009 | 0.0009 | 0.0008 | 605849 |
| 1727904000 | 0.000935 | -6.5E-5 | -6.50 | 0.001 | 0.001 | 0.000935 | 94900 |
| 1727817600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727731200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727472000 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 266079 |
| 1727386200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727299200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 103 |
| 1727212800 | 0.0013 | 0.0001801 | 16.08 | 0.0013 | 0.0013 | 0.0013 | 20007 |
| 1727126400 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
| 1726867200 | 0.0011199 | -0.00028 | -20.00 | 0.0013 | 0.0013 | 0.0011199 | 201002 |
| 1726781340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726694940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726608540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726522140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1726176540 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.001 | 445321 |
| 1726089900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726003500 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 360001 |
| 1725917040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725657840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725571440 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 501 |
| 1725485040 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 809500 |
| 1725398880 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 700000 |
| 1725053340 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.001375 | 160000 |
| 1724966400 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 180020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
