Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 21:53:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 |
ENDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00223 | 0.0025 | 0.0016 | 0.0024067 | 67,612 | 0.00027 | 12.11% |
| 1 Month | 0.0033 | 0.0033 | 0.0015 | 0.0025972 | 240,406 | -0.0008 | -24.24% |
| 3 Months | 0.003685 | 0.0058 | 0.0015 | 0.0028512 | 1,312,897 | -0.00119 | -32.16% |
| 6 Months | 0.0125 | 0.016 | 0.001 | 0.0040153 | 869,679 | -0.01 | -80.00% |
| 1 Year | 0.0146 | 0.0182 | 0.001 | 0.0048339 | 494,080 | -0.0121 | -82.88% |
| 3 Years | 0.0379 | 0.06 | 0.001 | 0.0116744 | 352,929 | -0.0354 | -93.40% |
| 5 Years | 0.0112 | 3.90 | 0.001 | 0.0178655 | 1,066,396 | -0.0087 | -77.68% |
ENDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 20,039 |
| 09 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 08 May 2024 | 0.0025 | 0.00032 | 14.42% | 0.00223 | 0.0025 | 0.0016 | 150,000 |
| 07 May 2024 | 0.002185 | -0.00032 | -12.60% | 0.0019 | 0.0022 | 0.0019 | 80,110 |
| 04 May 2024 | 0.0025 | 0.00052 | 25.95% | 0.00223 | 0.0025 | 0.001915 | 20,300 |
| 03 May 2024 | 0.001985 | -0.00072 | -26.48% | 0.001985 | 0.001985 | 0.001985 | 200 |
| 02 May 2024 | 0.0027 | 0.00025 | 10.20% | 0.0022 | 0.0027 | 0.0015 | 1,861,137 |
| 01 May 2024 | 0.00245 | 0.00025 | 11.36% | 0.00234 | 0.00245 | 0.00234 | 50,000 |
| 30 Apr 2024 | 0.0022 | -0.00043 | -16.35% | 0.0025 | 0.0025 | 0.0021 | 437,425 |
| 27 Apr 2024 | 0.00263 | 0.00023 | 9.59% | 0.00257 | 0.00263 | 0.0025 | 12,836 |
| 26 Apr 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 100,000 |
| 25 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0028 | 0.00284 | 0.0024 | 390,599 |
| 24 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 153,000 |
| 23 Apr 2024 | 0.0025 | -0.00012 | -4.58% | 0.002575 | 0.002575 | 0.0025 | 59,990 |
| 20 Apr 2024 | 0.00262 | -0.00021 | -7.42% | 0.0027 | 0.0027 | 0.00262 | 45,366 |
| 19 Apr 2024 | 0.00283 | 0.00043 | 17.92% | 0.00284 | 0.0029 | 0.00283 | 74,137 |
| 18 Apr 2024 | 0.0024 | -0.0008 | -25.00% | 0.0029 | 0.0029 | 0.0024 | 349,914 |
| 17 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 16 Apr 2024 | 0.0032 | 0.0005 | 18.52% | 0.0033 | 0.0033 | 0.00268 | 281,841 |
| 13 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 12 Apr 2024 | 0.0027 | 0.0001 | 3.85% | 0.00295 | 0.00295 | 0.0026 | 125,653 |
| 11 Apr 2024 | 0.0026 | -0.0004 | -13.33% | 0.0032 | 0.0036 | 0.0026 | 590,001 |
