Volume | 44,624 |
|
|||||
News | - | ||||||
Day High | 0.406 | Low High |
|||||
Day Low | 0.399 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mauna Kea Technologies SA | ALMKT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.399 | 0.399 | 0.406 | 0.406 | 0.398 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 44,624 | - | 0.3415 - 0.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:29:12 | 800 | 0.406 € | EUR |
Mauna Kea Technologies News
Historical ALMKT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.388 | 0.406 | 0.388 | 0.399768 | 53,389 | 0.018 | 4.64% |
1 Month | 0.396 | 0.41 | 0.375 | 0.392582 | 94,977 | 0.01 | 2.53% |
3 Months | 0.465 | 0.465 | 0.3415 | 0.40727 | 98,294 | -0.059 | -12.69% |
6 Months | 0.46 | 0.518 | 0.3415 | 0.435226 | 104,216 | -0.054 | -11.74% |
1 Year | 0.622 | 0.63 | 0.3415 | 0.467063 | 97,604 | -0.216 | -34.73% |
3 Years | 0.622 | 0.63 | 0.3415 | 0.467063 | 97,604 | -0.216 | -34.73% |
5 Years | 0.622 | 0.63 | 0.3415 | 0.467063 | 97,604 | -0.216 | -34.73% |