ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALMKT Mauna Kea Technologies SA

0.396
-0.001 (-0.25%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 59,574
Bid Price 0.39
Ask Price 0.397
News -
Day High 0.396

Low
0.3415

52 Week Range

High
0.63

Day Low 0.388
Share Name Share Symbol Market Stock Type
Mauna Kea Technologies SA ALMKT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -0.25% 0.396 01:30:00
Open Price Low Price High Price Close Price Previous Close
0.395 0.388 0.396 0.396 0.397
Trades Shares Traded Average Volume 52 Week Range
60 59,574 - 0.3415 - 0.63
Last Trade Type Quantity Price Currency
01:29:08 830 0.396 € EUR

Mauna Kea Technologies News

Historical ALMKT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4030.410.3880.40075586,062-0.007-1.74%
1 Month0.4180.4580.34150.401517137,785-0.022-5.26%
3 Months0.4520.5180.34150.438665121,547-0.056-12.39%
6 Months0.5330.570.34150.449647107,509-0.137-25.70%
1 Year0.6220.630.34150.47348397,992-0.226-36.33%
3 Years0.6220.630.34150.47348397,992-0.226-36.33%
5 Years0.6220.630.34150.47348397,992-0.226-36.33%

Your Recent History

Delayed Upgrade Clock