ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,920.00
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) Share Price

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.384
-0.044
(-10.28%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.384
Bid
0.384
Offer
0.3855
Volume
740,351
0.372 Day's Range 0.4025
0.3415 52 Week Range 0.63
Market Cap
23.654M
Previous Close
0.428
Open
0.38
Last Trade
5490
@
0.384
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
240,442
Shares Outstanding
61,598,117
Dividend Yield
-
PE Ratio
-6.28
Earnings Per Share (EPS)
-0.06
Revenue
18.14M
Net Profit
-3.73M

About Mauna Kea Technologies SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.maunakeatech.com
Headquarters
Paris, Paris, Fra
Founded
1970
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.43 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.3415 € to 0.63 €.

Mauna Kea Technologies currently has 61,598,117 shares in issue. The market capitalisation of Mauna Kea Technologies is 26.36 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.28.

ALMKT Latest News

More News

Mauna Kea Technologies Announces its Sales and Achievements For the Second Quarter 2024

Q2 2024 Sales Up 48% vs. Q1 but Down 20% Year-on-Year1 as U.S. Systems Sales Scheduled for the Second Half of 2024 and Temporary Reimbursement Reduction Impacting PPU Revenue U.S. PPU Volume...

26 July 2024
Business Wire

Mauna Kea Technologies: Half-year Liquidity Contract Statement for H1 2024 With the Brokerage Firm Gilbert Dupont

Regulatory News: Under the liquidity contract between the company MAUNA KEA TECHNOLOGIES (Paris:ALMKT) and the brokerage firm Gilbert Dupont, the following resources appeared on the liquidity...

18 July 2024
Business Wire

Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

Article L233-8-II of the Commercial Code Article 223-16 of the General Regulations of the AMF Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Listing: Euronext Growth Paris ISIN code:...

05 July 2024
Business Wire

Mauna Kea Technologies dévoile CellTolerance, une filiale dédiée à son programme exclusif de détection et de traitement des intolérances alimentaires

CellTolerance™ est un programme unique, validé scientifiquement et conçu par des médecins et des diététiciens Des données récentes présentées lors de la Digestive Disease Week 2024 renforcent la...

27 June 2024
Business Wire

Mauna Kea Technologies Reports New Evidence Highly Supportive of the Use of Cellvizio for Diagnosing Pancreatic Cysts Presented at DDW 2024

Pancreatic cancer remains difficult to diagnose accurately using conventional methods often leading to late-stage diagnoses or unnecessary surgeries New publications confirm once more Cellvizio’s...

14 June 2024
Business Wire

Mauna Kea Technologies Announces Results of Its Combined General Meeting of June 6, 2024

All the resolutions proposed by the Board of Directors were adopted Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and...

07 June 2024
Business Wire

Mauna Kea Technologies annonce que sa JV en Chine a obtenu la licence d'exploitation de dispositifs médicaux de classe II

La joint-venture est désormais opérationnelle pour vendre des produits en Chine Regulatory News: Mauna Kea Technologies (Euronext Growth : ALMKT) inventeur de Cellvizio®, la plateforme...

07 June 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-2.784810126580.3950.5250.37210432480.47341106DE
4-0.005-1.28534704370.3890.5250.373496200.451849DE
12-0.016-40.40.5250.3612404420.4302873DE
26-0.122-24.11067193680.5060.5250.34151724280.42798295DE
52-0.236-38.0645161290.620.630.34151335390.45095559DE
156-0.236-38.0645161290.620.630.34151335390.45095559DE
260-0.236-38.0645161290.620.630.34151335390.45095559DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
kairos kairos 32 seconds ago
No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
NBRI
trader59 trader59 2 minutes ago
Yes, it is. I deleted that from my follow list.
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
Probably will see a higher high within a month.
NVDA
trader59 trader59 3 minutes ago
I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.
SSKILLZ1 SSKILLZ1 3 minutes ago
Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.
janice shell janice shell 5 minutes ago
That is just bizarre.
BDEZ BDEZ 5 minutes ago
Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824
janice shell janice shell 5 minutes ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
luckyapp luckyapp 6 minutes ago
you the man Ronnie. keep up the great job pal.
CNNA
rogers711 rogers711 6 minutes ago
Will they announce same day you think?
RDGL
Konaploinks Konaploinks 7 minutes ago
As does L G and Samsung.
Eli's Gone Eli's Gone 7 minutes ago
feast or famine but he's been playin' well the last month
blackhawks blackhawks 7 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
BDEZ BDEZ 8 minutes ago
45 to hold another rally in Butler PA...
blackhawks blackhawks 8 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
1manband 1manband 8 minutes ago
Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh
HoldEm777 HoldEm777 9 minutes ago
I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.
Real McCoy Real McCoy 9 minutes ago
It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.
BigBadWolf BigBadWolf 10 minutes ago
https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000
BFI
Bill48 Bill48 11 minutes ago
There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q
COOP
Foogie88 Foogie88 11 minutes ago
That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
NWBO
Foogie88 Foogie88 13 minutes ago
No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
NWBO

Your Recent History

EU
ALMKT
Mauna Kea Technologies
NASDAQ
ADP
Automatic Data Processing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved