Mauna Kea Technologies Quote - ALMKT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.178

Bid

0.1782

Offer

0.1808

Volume

17,060

0.1772 Day's Range 0.181

0.162 52 Week Range 0.525

Market Cap

10.964M

Previous Close

0.1772

Open

0.18

Last Trade

2000

0.178

Last Trade Time

20:37:51

Financial Volume

VWAP

Average Volume (3m)

104,345

Shares Outstanding

61,598,117

Dividend Yield

PE Ratio

-6.12

Earnings Per Share (EPS)

-0.06

Revenue

18.14M

Net Profit

-3.73M

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.maunakeatech.com

Headquarters

Paris, Paris, Fra

Founded

Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.18 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.162 € to 0.525 €.

Mauna Kea Technologies currently has 61,598,117 shares in issue. The market capitalisation of Mauna Kea Technologies is 10.92 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.12.

Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

Article L233-8-II of the Commercial Code Article 223-16 of the General Regulations of the AMF Regulatory News: Mauna Kea Technologies...

Mauna Kea Technologies Announces Promising Results in New Application Combining Robotics and Cellvizio® for Precision Surgery in Head and Neck Cancers

Cellvizio was successfully integrated into TransOral Robotic Surgery (TORS) procedures to assess peripheral mucosal margins in the larynx...

MAUNA KEA TECHNOLOGIES : BILAN SEMESTRIEL S2 2024 DU CONTRAT DE LIQUIDITÉ CONTRACTÉ AVEC LA SOCIÉTÉ DE BOURSE GILBERT DUPONT

Regulatory News: Au titre du contrat de liquidité confié par la société MAUNA KEA TECHNOLOGIES (Paris:ALMKT) à la Société de Bourse Gilbert...

Mauna Kea Technologies Secures Additional U.S. Artificial Intelligence Patent to Strengthen Endomicroscopy IP Complex

13th U.S. AI patent awarded to Mauna Kea Expanded patent portfolio boosts platform value, supports strategic partnerships Regulatory News: Mauna...

Mauna Kea Technologies Reports Full Year 2024 Sales and Provides Strategic Update

Full Year Sales excluding licenses of €5.6m, down 9% YoY amid delayed capital sales and no revenue from JV in China Two specialized investment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	3.48837209302	0.172	0.1868	0.1708	76714	0.17388353	DE
4	0.004	2.29885057471	0.174	0.2	0.1706	102081	0.18033817	DE
12	0.004	2.29885057471	0.174	0.205	0.162	104345	0.17651701	DE
26	-0.1915	-51.8267929635	0.3695	0.388	0.162	145729	0.26629181	DE
52	-0.252	-58.6046511628	0.43	0.525	0.162	158523	0.34989312	DE
156	-0.442	-71.2903225806	0.62	0.63	0.162	137214	0.3855693	DE
260	-0.442	-71.2903225806	0.62	0.63	0.162	137214	0.3855693	DE

ALMKT - Frequently Asked Questions (FAQ)

What is the current Mauna Kea Technologies share price?

The current share price of Mauna Kea Technologies is 0.178 €

How many Mauna Kea Technologies shares are in issue?

Mauna Kea Technologies has 61,598,117 shares in issue

What is the market cap of Mauna Kea Technologies?

The market capitalisation of Mauna Kea Technologies is EUR 10.92M

What is the 1 year trading range for Mauna Kea Technologies share price?

Mauna Kea Technologies has traded in the range of 0.162 € to 0.525 € during the past year

What is the PE ratio of Mauna Kea Technologies?

The price to earnings ratio of Mauna Kea Technologies is -6.12

What is the cash to sales ratio of Mauna Kea Technologies?

The cash to sales ratio of Mauna Kea Technologies is 1.26

What is the reporting currency for Mauna Kea Technologies?

Mauna Kea Technologies reports financial results in EUR

What is the latest annual turnover for Mauna Kea Technologies?

The latest annual turnover of Mauna Kea Technologies is EUR 18.14M

What is the latest annual profit for Mauna Kea Technologies?

The latest annual profit of Mauna Kea Technologies is EUR -3.73M

What is the registered address of Mauna Kea Technologies?

The registered address for Mauna Kea Technologies is 9 RUE D'ENGHIEN, PARIS, PARIS, 75010

What is the Mauna Kea Technologies website address?

The website address for Mauna Kea Technologies is www.maunakeatech.com

Which industry sector does Mauna Kea Technologies operate in?

Mauna Kea Technologies operates in the HOME HEALTH CARE SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALEUPEuroplasma	0.0148 € (46.53%)	30.15M
YOUNIYounited Financial SA	17.00 € (30.77%)	150
ALECPEuropacorp	0.528 € (17.33%)	51.13k
BAIOdyssey Acquisition SA	0.245 € (16.67%)	188.18k
ALALOAcheterLouerFR	0.0086 € (16.22%)	4.7M
ALNEVNeovacs	0.10 € (-20.00%)	38.89k
ALVERVergnet	0.0005 € (-16.67%)	22.35M
ALTHETheraclion	0.18 € (-14.69%)	38.42k
ARCPFArcona Property Fund NV	6.01 € (-14.02%)	4.72k
ALUCILucibel	0.134 € (-13.32%)	82.37k
ATOAtos SE	0.003 € (11.11%)	1.92B
ALEUPEuroplasma	0.0148 € (46.53%)	30.15M
BCPBanco Comercial Portugues SA	0.5452 € (2.40%)	29.48M
ALCYBCybergun	0.0001 € (0.00%)	27.6M
ALVERVergnet	0.0005 € (-16.67%)	22.35M

chicks0123 1 minute ago

Good morning CLNVERS

CLNV

vinnie1965 2 minutes ago

SMCI

DocLee 3 minutes ago

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

NWBO

Bull_Dolphin 4 minutes ago

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae 6 minutes ago

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

GRST

SkeBallLarry 20 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry 21 minutes ago

SkeBallLarry 22 minutes ago

KILLAZILLA 24 minutes ago

The fish are all belly up

WDLF

SkeBallLarry 25 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry 25 minutes ago

SkeBallLarry 26 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae 26 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

GRST

SkeBallLarry 27 minutes ago

SkeBallLarry 28 minutes ago

MasterBlastr 28 minutes ago

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry 29 minutes ago

edbi46 30 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

BMI LMT MCF

Jack Torrance 30 minutes ago

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

IONQ

cecilburrow 51 minutes ago

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

AIAD

Golden Cross 56 minutes ago

Looking good here........

DTII

robinandthe7hoods 1 hour ago

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

VRSSF

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mauna Kea Technologies SA (ALMKT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Mauna Kea Technologies SA

Ask ADVFN Intelligence (AI)

ALMKT Latest News

Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

Mauna Kea Technologies Announces Promising Results in New Application Combining Robotics and Cellvizio® for Precision Surgery in Head and Neck Cancers

MAUNA KEA TECHNOLOGIES : BILAN SEMESTRIEL S2 2024 DU CONTRAT DE LIQUIDITÉ CONTRACTÉ AVEC LA SOCIÉTÉ DE BOURSE GILBERT DUPONT

Mauna Kea Technologies Secures Additional U.S. Artificial Intelligence Patent to Strengthen Endomicroscopy IP Complex

Mauna Kea Technologies Reports Full Year 2024 Sales and Provides Strategic Update

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Mauna Kea Technologies annonce des résultats prometteurs pour une nouvelle application combinant robotique et Cellvizio® pour la chirurgie de précision des cancers de la tête et du cou

MAUNA KEA TECHNOLOGIES : BILAN SEMESTRIEL S2 2024 DU CONTRAT DE LIQUIDITÉ CONTRACTÉ AVEC LA SOCIÉTÉ DE BOURSE GILBERT DUPONT

Mauna Kea Technologies obtient un nouveau brevet américain en intelligence artificielle, renforçant son portefeuille de propriété intellectuelle dans l'endomicroscopie

Mauna Kea Technologies publie son chiffre d’affaires pour l’année 2024 et fait le point sur son process stratégique

Mauna Kea Technologies publie son calendrier financier 2025

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

ALMKT - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mauna Kea Technologies SA (ALMKT) Share Price

Mauna Kea Technologies SA (ALMKT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Mauna Kea Technologies SA

Ask ADVFN Intelligence (AI)

ALMKT Latest News

Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

Mauna Kea Technologies Announces Promising Results in New Application Combining Robotics and Cellvizio® for Precision Surgery in Head and Neck Cancers

MAUNA KEA TECHNOLOGIES : BILAN SEMESTRIEL S2 2024 DU CONTRAT DE LIQUIDITÉ CONTRACTÉ AVEC LA SOCIÉTÉ DE BOURSE GILBERT DUPONT

Mauna Kea Technologies Secures Additional U.S. Artificial Intelligence Patent to Strengthen Endomicroscopy IP Complex

Mauna Kea Technologies Reports Full Year 2024 Sales and Provides Strategic Update

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Mauna Kea Technologies annonce des résultats prometteurs pour une nouvelle application combinant robotique et Cellvizio® pour la chirurgie de précision des cancers de la tête et du cou

MAUNA KEA TECHNOLOGIES : BILAN SEMESTRIEL S2 2024 DU CONTRAT DE LIQUIDITÉ CONTRACTÉ AVEC LA SOCIÉTÉ DE BOURSE GILBERT DUPONT

Mauna Kea Technologies obtient un nouveau brevet américain en intelligence artificielle, renforçant son portefeuille de propriété intellectuelle dans l'endomicroscopie

Mauna Kea Technologies publie son chiffre d’affaires pour l’année 2024 et fait le point sur son process stratégique

Mauna Kea Technologies publie son calendrier financier 2025

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

ALMKT - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free