Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mauna Kea Technologies SA | ALMKT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.406 | 15:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.406 |
ALMKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.387 | 0.42 | 0.387 | 0.402302 | 178,630 | 0.019 | 4.91% |
| 1 Month | 0.403 | 0.42 | 0.3865 | 0.402299 | 80,385 | 0.003 | 0.74% |
| 3 Months | 0.418 | 0.4615 | 0.3415 | 0.401604 | 103,548 | -0.012 | -2.87% |
| 6 Months | 0.4275 | 0.518 | 0.3415 | 0.429292 | 98,761 | -0.0215 | -5.03% |
| 1 Year | 0.622 | 0.63 | 0.3415 | 0.462785 | 96,750 | -0.216 | -34.73% |
| 3 Years | 0.622 | 0.63 | 0.3415 | 0.462785 | 96,750 | -0.216 | -34.73% |
| 5 Years | 0.622 | 0.63 | 0.3415 | 0.462785 | 96,750 | -0.216 | -34.73% |
ALMKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.406 | 0.015 | 3.84% | 0.392 | 0.42 | 0.392 | 660,483 |
| 28 May 2024 | 0.391 | 0.0005 | 0.13% | 0.3915 | 0.3915 | 0.3905 | 21,064 |
| 25 May 2024 | 0.3905 | -0.001 | -0.26% | 0.392 | 0.392 | 0.3875 | 40,955 |
| 24 May 2024 | 0.3915 | -0.002 | -0.51% | 0.394 | 0.394 | 0.387 | 109,664 |
| 23 May 2024 | 0.3935 | 0.0015 | 0.38% | 0.387 | 0.394 | 0.387 | 60,986 |
| 22 May 2024 | 0.392 | -0.008 | -2.00% | 0.40 | 0.40 | 0.3865 | 67,631 |
| 21 May 2024 | 0.40 | -0.0035 | -0.87% | 0.4035 | 0.404 | 0.40 | 30,071 |
| 18 May 2024 | 0.4035 | -0.0035 | -0.86% | 0.407 | 0.407 | 0.401 | 59,674 |
| 17 May 2024 | 0.407 | 0.002 | 0.49% | 0.4065 | 0.4135 | 0.405 | 43,389 |
| 16 May 2024 | 0.405 | -0.004 | -0.98% | 0.41 | 0.413 | 0.404 | 40,131 |
| 15 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
| 14 May 2024 | 0.409 | 0.001 | 0.25% | 0.408 | 0.41 | 0.404 | 15,808 |
| 11 May 2024 | 0.408 | -0.002 | -0.49% | 0.41 | 0.411 | 0.405 | 30,374 |
| 10 May 2024 | 0.41 | 0.003 | 0.74% | 0.415 | 0.415 | 0.407 | 46,589 |
| 09 May 2024 | 0.407 | 0.001 | 0.25% | 0.405 | 0.414 | 0.405 | 21,073 |
| 08 May 2024 | 0.406 | 0.008 | 2.01% | 0.399 | 0.406 | 0.399 | 44,624 |
| 07 May 2024 | 0.398 | -0.002 | -0.50% | 0.399 | 0.40 | 0.3965 | 31,791 |
| 04 May 2024 | 0.40 | 0.0015 | 0.38% | 0.40 | 0.40 | 0.3985 | 53,059 |
| 03 May 2024 | 0.3985 | -0.0035 | -0.87% | 0.403 | 0.405 | 0.396 | 69,564 |
| 01 May 2024 | 0.402 | 0.014 | 3.61% | 0.388 | 0.4055 | 0.388 | 59,141 |
| 30 Apr 2024 | 0.388 | -0.002 | -0.51% | 0.39 | 0.3915 | 0.3845 | 90,480 |
