9.41
0.11 (1.18%)
0.11 (1.18%)
Upgrade to Real-Time
Market Closed
Volume | 576 |
|
|||||
News | - | ||||||
Day High | 9.50 | Low High |
|||||
Day Low | 9.30 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.30 | 9.50 | 9.41 | 9.30 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 576 | - | 8.59 - 14.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:49:49 | 65 | 9.41 € | EUR |
Ateme News
Real-Time news about Ateme (Euronext): 0 recent articles
Historical ATEME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.46 | 10.46 | 9.26 | 9.66 | 6,716 | -1.05 | -10.04% |
1 Month | 10.02 | 10.60 | 9.26 | 10.06 | 8,065 | -0.61 | -6.09% |
3 Months | 11.66 | 12.00 | 9.26 | 10.18 | 6,015 | -2.25 | -19.3% |
6 Months | 13.40 | 13.70 | 9.26 | 10.85 | 3,807 | -3.99 | -29.78% |
1 Year | 12.00 | 14.32 | 8.59 | 11.52 | 5,483 | -2.59 | -21.58% |
3 Years | 12.04 | 19.16 | 7.64 | 13.83 | 9,900 | -2.63 | -21.84% |
5 Years | 15.22 | 19.50 | 7.64 | 13.80 | 13,292 | -5.81 | -38.17% |