Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.30 | 4.20 | 4.68 | 4.43 | 4.30 |
ATEME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.18 | 4.68 | 4.02 | 4.20 | 11,359 | 0.25 | 5.98% |
1 Month | 4.30 | 4.68 | 4.00 | 4.16 | 8,360 | 0.13 | 3.02% |
3 Months | 6.86 | 7.08 | 4.00 | 4.50 | 12,093 | -2.43 | -35.42% |
6 Months | 8.02 | 8.30 | 4.00 | 5.07 | 7,489 | -3.59 | -44.76% |
1 Year | 8.81 | 10.35 | 4.00 | 6.41 | 5,469 | -4.38 | -49.72% |
3 Years | 15.08 | 16.50 | 4.00 | 10.81 | 5,982 | -10.65 | -70.62% |
5 Years | 10.40 | 19.16 | 4.00 | 12.18 | 9,542 | -5.97 | -57.40% |
ATEME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 4.43 | 0.13 | 3.02% | 4.30 | 4.68 | 4.20 | 29,127 |
28 Mar 2024 | 4.30 | 0.05 | 1.18% | 4.18 | 4.30 | 4.16 | 9,912 |
27 Mar 2024 | 4.25 | 0.03 | 0.71% | 4.30 | 4.30 | 4.16 | 4,880 |
26 Mar 2024 | 4.22 | 0.04 | 0.96% | 4.12 | 4.32 | 4.11 | 8,538 |
23 Mar 2024 | 4.18 | 0.10 | 2.45% | 4.38 | 4.40 | 4.02 | 23,424 |
22 Mar 2024 | 4.08 | -0.10 | -2.39% | 4.18 | 4.33 | 4.02 | 10,043 |
21 Mar 2024 | 4.18 | -0.09 | -2.11% | 4.27 | 4.27 | 4.13 | 4,218 |
20 Mar 2024 | 4.27 | -0.03 | -0.70% | 4.31 | 4.31 | 4.13 | 1,732 |
19 Mar 2024 | 4.30 | 0.20 | 4.88% | 4.08 | 4.40 | 4.00 | 9,403 |
16 Mar 2024 | 4.10 | 0.05 | 1.23% | 4.05 | 4.14 | 4.05 | 2,835 |
15 Mar 2024 | 4.05 | -0.03 | -0.74% | 4.06 | 4.30 | 4.05 | 10,388 |
14 Mar 2024 | 4.08 | 0.03 | 0.74% | 4.05 | 4.38 | 4.05 | 8,215 |
13 Mar 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.07 | 4.00 | 8,127 |
12 Mar 2024 | 4.07 | 0.00 | 0.00% | 4.18 | 4.18 | 4.07 | 3,629 |
09 Mar 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.19 | 4.07 | 3,501 |
08 Mar 2024 | 4.10 | -0.10 | -2.38% | 4.07 | 4.17 | 4.07 | 21,718 |
07 Mar 2024 | 4.20 | 0.02 | 0.48% | 4.38 | 4.38 | 4.10 | 2,705 |
06 Mar 2024 | 4.18 | 0.01 | 0.24% | 4.17 | 4.20 | 4.08 | 13,738 |
05 Mar 2024 | 4.17 | 0.11 | 2.71% | 4.07 | 4.20 | 4.07 | 2,982 |
02 Mar 2024 | 4.06 | -0.16 | -3.79% | 4.30 | 4.30 | 4.06 | 3,087 |
01 Mar 2024 | 4.22 | -0.08 | -1.86% | 4.30 | 4.32 | 4.22 | 14,132 |