ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATEME Ateme

4.43
0.13 (3.02%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ateme ATEME Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.13 3.02% 4.43 03:40:00
Open Price Low Price High Price Close Price Previous Close
4.30 4.20 4.68 4.43 4.30
more quote information »

ATEME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.184.684.024.2011,3590.255.98%
1 Month4.304.684.004.168,3600.133.02%
3 Months6.867.084.004.5012,093-2.43-35.42%
6 Months8.028.304.005.077,489-3.59-44.76%
1 Year8.8110.354.006.415,469-4.38-49.72%
3 Years15.0816.504.0010.815,982-10.65-70.62%
5 Years10.4019.164.0012.189,542-5.97-57.40%

ATEME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 4.43 0.13 3.02% 4.30 4.68 4.20 29,127
28 Mar 2024 4.30 0.05 1.18% 4.18 4.30 4.16 9,912
27 Mar 2024 4.25 0.03 0.71% 4.30 4.30 4.16 4,880
26 Mar 2024 4.22 0.04 0.96% 4.12 4.32 4.11 8,538
23 Mar 2024 4.18 0.10 2.45% 4.38 4.40 4.02 23,424
22 Mar 2024 4.08 -0.10 -2.39% 4.18 4.33 4.02 10,043
21 Mar 2024 4.18 -0.09 -2.11% 4.27 4.27 4.13 4,218
20 Mar 2024 4.27 -0.03 -0.70% 4.31 4.31 4.13 1,732
19 Mar 2024 4.30 0.20 4.88% 4.08 4.40 4.00 9,403
16 Mar 2024 4.10 0.05 1.23% 4.05 4.14 4.05 2,835
15 Mar 2024 4.05 -0.03 -0.74% 4.06 4.30 4.05 10,388
14 Mar 2024 4.08 0.03 0.74% 4.05 4.38 4.05 8,215
13 Mar 2024 4.05 -0.02 -0.49% 4.07 4.07 4.00 8,127
12 Mar 2024 4.07 0.00 0.00% 4.18 4.18 4.07 3,629
09 Mar 2024 4.07 -0.03 -0.73% 4.10 4.19 4.07 3,501
08 Mar 2024 4.10 -0.10 -2.38% 4.07 4.17 4.07 21,718
07 Mar 2024 4.20 0.02 0.48% 4.38 4.38 4.10 2,705
06 Mar 2024 4.18 0.01 0.24% 4.17 4.20 4.08 13,738
05 Mar 2024 4.17 0.11 2.71% 4.07 4.20 4.07 2,982
02 Mar 2024 4.06 -0.16 -3.79% 4.30 4.30 4.06 3,087
01 Mar 2024 4.22 -0.08 -1.86% 4.30 4.32 4.22 14,132

Your Recent History

Delayed Upgrade Clock