Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,450 |
|
|||||
| News | - | ||||||
| Day High | 14.38 | Low High |
|||||
| Day Low | 14.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Nord De France | CNDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.208 | 1.49% | 14.208 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.33 | 14.10 | 14.38 | 14.208 | 14.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 4,450 | - | 11.202 - 14.576 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:09 | 11 | 14.208 € | EUR |
Crcam Nord De France News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 01:46 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE - RESULTATS FINANCIERS AU 31.. |
| 26/4/2024 | 04:31 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE - AVIS DE MISE A DISPOSITION.. |
| 26/1/2024 | 03:36 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE - RESULTATS AU 31 DECEMBRE.. |
| 28/10/2023 | 02:40 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE : RESULTATS FINANCIERS AU.. |
| 27/9/2023 | 18:41 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE - AVIS DE MISE A DISPOSITION.. |
| 28/7/2023 | 01:38 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE 6 RESULTATS FINANCIERS AU 30.. |
| 03/7/2023 | 21:57 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE : MISE A DISPOSITION DU BILAN.. |
Historical CNDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 14.40 | 13.464 | 13.80 | 6,427 | 0.698 | 5.17% |
| 1 Month | 12.80 | 14.40 | 12.80 | 13.45 | 5,521 | 1.41 | 11.00% |
| 3 Months | 13.486 | 14.40 | 11.50 | 12.96 | 3,883 | 0.722 | 5.35% |
| 6 Months | 12.50 | 14.40 | 11.50 | 12.80 | 3,305 | 1.71 | 13.66% |
| 1 Year | 14.30 | 14.576 | 11.202 | 12.86 | 3,138 | -0.092 | -0.64% |
| 3 Years | 16.05 | 16.20 | 11.202 | 13.05 | 3,052 | -1.84 | -11.48% |
| 5 Years | 16.05 | 16.20 | 11.202 | 13.05 | 3,052 | -1.84 | -11.48% |
