Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Nord De France | CNDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.48 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.52 | 14.48 | 14.658 | 14.48 | 14.45 |
CNDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.372 | 14.658 | 14.152 | 14.33 | 3,129 | 0.108 | 0.75% |
| 1 Month | 13.42 | 14.658 | 13.32 | 13.88 | 4,468 | 1.06 | 7.90% |
| 3 Months | 13.37 | 14.658 | 11.50 | 13.10 | 3,749 | 1.11 | 8.30% |
| 6 Months | 12.42 | 14.658 | 11.50 | 12.92 | 3,426 | 2.06 | 16.59% |
| 1 Year | 11.382 | 14.658 | 11.368 | 12.92 | 2,967 | 3.10 | 27.22% |
| 3 Years | 16.05 | 16.20 | 11.202 | 13.09 | 3,061 | -1.57 | -9.78% |
| 5 Years | 16.05 | 16.20 | 11.202 | 13.09 | 3,061 | -1.57 | -9.78% |
CNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.48 | 0.03 | 0.21% | 14.52 | 14.658 | 14.48 | 2,978 |
| 10 May 2024 | 14.45 | -0.05 | -0.34% | 14.50 | 14.508 | 14.358 | 2,320 |
| 09 May 2024 | 14.50 | 0.11 | 0.74% | 14.396 | 14.50 | 14.322 | 1,290 |
| 08 May 2024 | 14.394 | 0.14 | 1.01% | 14.252 | 14.394 | 14.25 | 746 |
| 07 May 2024 | 14.25 | -0.15 | -1.04% | 14.40 | 14.588 | 14.152 | 9,131 |
| 04 May 2024 | 14.40 | 0.20 | 1.41% | 14.372 | 14.42 | 14.25 | 2,159 |
| 03 May 2024 | 14.20 | 0.21 | 1.52% | 13.994 | 14.21 | 13.994 | 3,474 |
| 01 May 2024 | 13.988 | -0.11 | -0.79% | 14.04 | 14.04 | 13.962 | 1,342 |
| 30 Apr 2024 | 14.10 | -0.11 | -0.76% | 13.81 | 14.18 | 13.81 | 5,050 |
| 27 Apr 2024 | 14.208 | 0.21 | 1.49% | 14.33 | 14.38 | 14.10 | 4,450 |
| 26 Apr 2024 | 14.00 | 0.11 | 0.81% | 13.888 | 14.40 | 13.88 | 9,730 |
| 25 Apr 2024 | 13.888 | 0.14 | 0.99% | 13.752 | 13.888 | 13.75 | 5,309 |
| 24 Apr 2024 | 13.752 | 0.10 | 0.75% | 13.65 | 13.778 | 13.65 | 6,392 |
| 23 Apr 2024 | 13.65 | 0.05 | 0.37% | 13.60 | 13.65 | 13.464 | 2,580 |
| 20 Apr 2024 | 13.60 | 0.09 | 0.70% | 13.51 | 13.60 | 13.50 | 8,122 |
| 19 Apr 2024 | 13.506 | 0.09 | 0.64% | 13.42 | 13.506 | 13.42 | 5,284 |
| 18 Apr 2024 | 13.42 | -0.18 | -1.32% | 13.54 | 13.60 | 13.42 | 2,197 |
| 17 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.66 | 13.70 | 13.60 | 3,464 |
| 16 Apr 2024 | 13.60 | 0.10 | 0.74% | 13.618 | 13.688 | 13.502 | 5,180 |
| 13 Apr 2024 | 13.50 | 0.08 | 0.60% | 13.42 | 13.506 | 13.32 | 6,664 |
| 12 Apr 2024 | 13.42 | 0.06 | 0.48% | 13.36 | 13.426 | 13.35 | 5,350 |
