ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.60
-1.75%
S&P ASX All Technology
3,468.90
-4.57%
Brent Oil
68.945
-0.14%
US Dollar vs AUD
1.59569
0.19%
Bitcoin
78,873.23
0.51%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV) Share Price

Caisse Regionale de Credit Agricole d Ile et Vilaine

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

EU
80.00
-0.40
(-0.50%)
Closed 11 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
80.00
Bid
80.00
Offer
80.50
Volume
115
80.00 Day's Range 80.00
52.50 52 Week Range 81.00
Market Cap
180.323M
Previous Close
80.40
Open
80.00
Last Trade
5
@
80
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
552
Shares Outstanding
2,254,036
Dividend Yield
3.34%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
284.5M
Net Profit
64.4M

About Caisse Regionale de Credit Agricole d Ile et Vilaine

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.ca-illeetvilaine.fr
Headquarters
Rennes, Ille-et-vilaine, Fra
Founded
-
Caisse Regionale de Credit Agricole d Ile et Vilaine is listed in the Commercial Banks sector of the Euronext with ticker CIV. The last closing price for Caisse Regionale de Cred... was 80.40 €. Over the last year, Caisse Regionale de Cred... shares have traded in a share price range of 52.50 € to 81.00 €.

Caisse Regionale de Cred... currently has 2,254,036 shares in issue. The market capitalisation of Caisse Regionale de Cred... is 181.22 € million.

Ask ADVFN Intelligence (AI)

CIV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.991.2530059486179.0180.997829679.43220648DE
41014.285714285770817064977.14843054DE
121523.0769230769658163.555271.4244075DE
2620.0333.4000333559.978154.0249465.52531698DE
522442.8571428571568152.536963.99382948DE
15620.0533.444537114359.958147.1228061.23505422DE
260-32-28.571428571411211347.1225767.65753005DE

CIV - Frequently Asked Questions (FAQ)

What is the current Caisse Regionale de Cred... share price?
The current share price of Caisse Regionale de Cred... is 80.00 €
How many Caisse Regionale de Cred... shares are in issue?
Caisse Regionale de Cred... has 2,254,036 shares in issue
What is the market cap of Caisse Regionale de Cred...?
The market capitalisation of Caisse Regionale de Cred... is EUR 181.22M
What is the 1 year trading range for Caisse Regionale de Cred... share price?
Caisse Regionale de Cred... has traded in the range of 52.50 € to 81.00 € during the past year
What is the reporting currency for Caisse Regionale de Cred...?
Caisse Regionale de Cred... reports financial results in EUR
What is the latest annual turnover for Caisse Regionale de Cred...?
The latest annual turnover of Caisse Regionale de Cred... is EUR 284.5M
What is the latest annual profit for Caisse Regionale de Cred...?
The latest annual profit of Caisse Regionale de Cred... is EUR 64.4M
What is the registered address of Caisse Regionale de Cred...?
The registered address for Caisse Regionale de Cred... is 4 RUE LOUIS BRAILLE, SAINT JACQUES DE LA LANDE, CS64017, RENNES, ILLE-ET-VILAINE, 35136
What is the Caisse Regionale de Cred... website address?
The website address for Caisse Regionale de Cred... is www.ca-illeetvilaine.fr
Which industry sector does Caisse Regionale de Cred... operate in?
Caisse Regionale de Cred... operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNBSTonner Drones
0.004 €
(100.00%)
31.99M
TDBSTonner Drones
0.0066 €
(73.68%)
9.16M
ALDRVDrone Volt
0.8011 €
(63.49%)
5.12M
DMSBSDiagnostic Medical Systems
0.002 €
(33.33%)
334.97k
ETLEutelsat Communications
7.465 €
(27.93%)
9.72M
ALCYBCybergun
0.0002 €
(-33.33%)
674.69M
LUDSLucibel DS
0.0007 €
(-30.00%)
356.36k
MLPACPacte Novation
7.35 €
(-25.00%)
4
MLWEYWeya
0.015 €
(-21.05%)
80
ABVXAbivax
6.13 €
(-16.60%)
128.01k
ATOAtos SE
0.0043 €
(-6.52%)
1.83B
ALCYBCybergun
0.0002 €
(-33.33%)
674.69M
ALEUPEuroplasma
0.0252 €
(26.00%)
237.87M
ALTDTonner Drones
0.0244 €
(-9.63%)
150.06M
ALVERVergnet
0.0004 €
(0.00%)
106.74M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg
StayHumble StayHumble 3 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Eli's Gone Eli's Gone 3 minutes ago
Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL
thecrusher2011 thecrusher2011 3 minutes ago
I feel bad for you that you lost so much money on that.
nowwhat2 nowwhat2 5 minutes ago
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve
XRPUSD
ShawnP123 ShawnP123 5 minutes ago
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
NVDA
I-Glow I-Glow 6 minutes ago
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY 7 minutes ago
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby 7 minutes ago
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 7 minutes ago
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 8 minutes ago
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
NoMoDo NoMoDo 8 minutes ago
No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
HMBL
newmedman newmedman 9 minutes ago
If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]
luckydude777 luckydude777 9 minutes ago
Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
TQQQ
splintered sunlight splintered sunlight 9 minutes ago
Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.
ARAT
sloppyjones sloppyjones 10 minutes ago
Nice to Samena share this on their site with 12k followers.  

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
TPTW
ShawnP123 ShawnP123 11 minutes ago
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 12 minutes ago
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON
Yolo Yolo 12 minutes ago
How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained
GVSI
LexTrader LexTrader 12 minutes ago
SMH 🤣, I don't think so
SMH
luckydude777 luckydude777 13 minutes ago
Let's do a little pontificating. Powell wanted to bring down inflation under Biden
TQQQ
Sooth_Sayer Sooth_Sayer 13 minutes ago
It was probably an underhanded jab at their conduct lol
NLST
kayak_wench kayak_wench 13 minutes ago
Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti
ELTP

Your Recent History

EU
CIV
Caisse Regionale de Cred...
BIT
NSCIT00012F7
Kingdom of Spain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads