ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIV Caisse Regionale de Credit Agricole d Ile et Vilaine

54.50
-0.50 (-0.91%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 970
Bid Price 53.50
Ask Price 55.50
News -
Day High 55.50

Low
52.00

52 Week Range

High
70.40

Day Low 54.00
Share Name Share Symbol Market Stock Type
Caisse Regionale de Credit Agricole d Ile et Vilaine CIV Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.91% 54.50 03:40:00
Open Price Low Price High Price Close Price Previous Close
55.00 54.00 55.50 54.50 55.00
Trades Shares Traded Average Volume 52 Week Range
38 970 - 52.00 - 70.40
Last Trade Type Quantity Price Currency
03:35:23 10 54.50 € EUR

Caisse Regionale de Cred... News

Historical CIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5056.0053.2255.144540.000.00%
1 Month57.1058.0052.5054.97302-2.60-4.55%
3 Months60.0163.2052.5057.66255-5.51-9.18%
6 Months65.0165.4952.5059.53238-10.51-16.17%
1 Year53.0070.4052.0060.592351.502.83%
3 Years82.4987.4947.1263.61240-27.99-33.93%
5 Years102.50125.5047.1281.44251-48.00-46.83%

Your Recent History

Delayed Upgrade Clock