ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Caisse Regionale de Credit Agricole d Ile et Vilaine

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

80.20
0.65
(0.82%)
Closed 27 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.25.526315789477680.575.5110479.00869408DE
412.718.814814814867.580.565.2578473.25433995DE
1219.1931.453860022961.0180.561.0153469.79311084DE
2621.3736.325004249558.8380.554.0246764.58869482DE
5222.238.2758620695880.552.536163.26836255DE
15614.722.442748091665.580.547.1228060.94536085DE
260-41.8-34.262295082122122.9847.1225868.4242189DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174050460079.550.550.7078.9979.5578.991270
17404182007900.007979791
1740159000790.50.64787978458
174007260078.5-0.5-0.6378.578.578.51301
1739986200792.53.27768075.52491
173989980076.51.72.2774.576.9274.5539
173981340074.82.393.3072.3474.872.34520
173955420072.411.411.997173.1711727
17394678007100.0070.571.170.5227
173938140071-0.42-0.5971.3471.347171
173929500071.421.422.037071.4270219
17392086007000.00707070777
1738949400700.971.4169.0370.369.03245
173886300069.030.030.0469.0169.0369.0111
173877660069-0.5-0.726969.569140
173869020069.5-0.5-0.7169.8969.8966.611991
1738603800702.213.2667.797067.79774
173834460067.790.290.4367.396867.099999628
173825820067.51.392.1066.1167.566.111376
173817180066.11-1.39-2.0667.567.5365.25907
173808540067.50.520.7866.9767.566.349999805
173799900066.9800.0066.9866.9866.849999357
173773980066.981.472.2464.766.9864.7776
173765340065.510.010.0264.8665.5164.86471
173756700065.500.0065.565.565.50
173748060065.50.350.5465.156665.15260
173739420065.15-0.83-1.2665.986665.099999274
173713500065.981.21.8564.7865.9864.55128
173704860064.780.570.8964.265.564.21583
173696220064.2099990.160.2564.0664.20999964.06112
173687580064.050.550.8763.564.563.5561
173678940063.500.0063.5263.5363.5228
173653020063.5-1.3-2.0164.8164.8163.5212
173644380064.8-1.7-2.5666.566.564.8152
173635740066.5-1.5-2.216868.0164.9728
173627100068-1-1.45696967.99306
1736184600690.020.0368.56968.5218
173592540068.980.470.6968.5168.9868.5107
173583900068.51-0.49-0.7168.568.5168.5228
1735666200690.50.7369696920
173557980068.5-0.5-0.7268.9969.0167.98810
173532060069-1-1.4369.57069414
1735061400700.010.0169.57069.5563
173497500069.991.52.1968.4969.9968.49457
173471580068.492.53.7965.98999968.565.989999482
173462940065.98999900.0065.98999965.98999965.9899991
173454300065.989999-0.02-0.0366.016765.5325
173445660066.011.312.026567.5651036
173437020064.7-0.3-0.466565.4764.68221
17341110006534.8461.566561.56747
1734024600620.010.0261.996261.8890
173393820061.99-0.01-0.026262.2961.99222
17338518006200.006262621
1733765400620.691.1361.56261.5161
173350620061.310.150.2561.3161.5161.31853
173341980061.1600.0061.1661.1661.161
173333340061.160.160.2661.0161.5161.01335
1733247000610.20.336161.260.98679
173316060060.8-0.3-0.4961.1161.1560.8400
173290140061.1-0.15-0.2461.2561.2661.1185
173281500061.25-0.55-0.8961.861.861.2717
173272860061.8-0.69-1.1062.4962.761.7616
173264220062.49-1.01-1.5962.1262.661.99604

CIV Financials

Financials

Your Recent History

Delayed Upgrade Clock