Volume | 33,487 |
|
|||||
News | - | ||||||
Day High | 46.40 | Low High |
|||||
Day Low | 45.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KBC Ancora SA | KBCA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.25 | 45.85 | 46.40 | 45.95 | 46.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
499 | 33,487 | - | 34.14 - 46.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:36:01 | 85 | 45.95 € | EUR |
KBC Ancora News
Historical KBCA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.15 | 46.60 | 44.15 | 45.77 | 30,520 | 1.80 | 4.08% |
1 Month | 44.36 | 46.60 | 44.05 | 45.43 | 28,499 | 1.59 | 3.58% |
3 Months | 42.70 | 46.60 | 39.66 | 43.46 | 31,280 | 3.25 | 7.61% |
6 Months | 35.14 | 46.60 | 34.14 | 40.86 | 31,079 | 10.81 | 30.76% |
1 Year | 43.86 | 46.60 | 34.14 | 40.77 | 28,810 | 2.09 | 4.77% |
3 Years | 34.92 | 49.88 | 31.66 | 40.35 | 42,610 | 11.03 | 31.59% |
5 Years | 45.00 | 49.88 | 21.48 | 38.00 | 46,849 | 0.95 | 2.11% |