Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KBC Ancora SA | KBCA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 45.45 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.40 | 45.20 | 45.85 | 45.45 | 45.35 |
KBCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.85 | 45.95 | 44.65 | 45.19 | 29,088 | 0.60 | 1.34% |
| 1 Month | 45.60 | 46.60 | 44.05 | 45.31 | 29,224 | -0.15 | -0.33% |
| 3 Months | 41.06 | 46.60 | 40.88 | 44.23 | 28,837 | 4.39 | 10.69% |
| 6 Months | 36.28 | 46.60 | 35.10 | 41.51 | 30,877 | 9.17 | 25.28% |
| 1 Year | 42.80 | 46.60 | 34.14 | 40.84 | 29,028 | 2.65 | 6.19% |
| 3 Years | 36.32 | 49.88 | 31.66 | 40.41 | 42,458 | 9.13 | 25.14% |
| 5 Years | 45.26 | 49.88 | 21.48 | 37.99 | 46,768 | 0.19 | 0.42% |
KBCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.45 | 0.10 | 0.22% | 45.40 | 45.85 | 45.20 | 30,284 |
| 03 May 2024 | 45.35 | 0.00 | 0.00% | 45.30 | 45.85 | 44.90 | 23,344 |
| 01 May 2024 | 45.35 | -0.15 | -0.33% | 45.45 | 45.60 | 45.20 | 23,129 |
| 30 Apr 2024 | 45.50 | 0.70 | 1.56% | 45.00 | 45.50 | 44.75 | 27,736 |
| 27 Apr 2024 | 44.80 | 0.15 | 0.34% | 44.85 | 45.95 | 44.65 | 42,143 |
| 26 Apr 2024 | 44.65 | -1.30 | -2.83% | 45.70 | 45.90 | 44.55 | 48,557 |
| 25 Apr 2024 | 45.95 | -0.30 | -0.65% | 46.25 | 46.40 | 45.85 | 33,487 |
| 24 Apr 2024 | 46.25 | 0.05 | 0.11% | 46.40 | 46.60 | 46.15 | 25,618 |
| 23 Apr 2024 | 46.20 | 0.30 | 0.65% | 46.00 | 46.35 | 46.00 | 28,444 |
| 20 Apr 2024 | 45.90 | 0.25 | 0.55% | 45.00 | 46.05 | 44.90 | 39,935 |
| 19 Apr 2024 | 45.65 | 0.75 | 1.67% | 45.00 | 45.70 | 45.00 | 28,948 |
| 18 Apr 2024 | 44.90 | 0.60 | 1.35% | 44.15 | 45.20 | 44.15 | 29,654 |
| 17 Apr 2024 | 44.30 | -0.55 | -1.23% | 44.20 | 44.65 | 44.05 | 28,072 |
| 16 Apr 2024 | 44.85 | -0.15 | -0.33% | 44.50 | 45.40 | 44.20 | 28,748 |
| 13 Apr 2024 | 45.00 | -0.35 | -0.77% | 45.50 | 45.95 | 45.00 | 25,136 |
| 12 Apr 2024 | 45.35 | 0.40 | 0.89% | 44.95 | 45.35 | 44.95 | 23,677 |
| 11 Apr 2024 | 44.95 | -0.35 | -0.77% | 45.35 | 45.80 | 44.95 | 29,779 |
| 10 Apr 2024 | 45.30 | -0.55 | -1.20% | 45.60 | 45.80 | 45.30 | 21,104 |
| 09 Apr 2024 | 45.85 | 0.40 | 0.88% | 45.45 | 45.85 | 45.45 | 22,810 |
| 06 Apr 2024 | 45.45 | -0.90 | -1.94% | 45.60 | 45.65 | 44.95 | 24,930 |
| 05 Apr 2024 | 46.35 | 1.00 | 2.21% | 45.40 | 46.35 | 45.20 | 54,807 |
