Karoon Energy (PK) Quote - KRNGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Karoon Energy Ltd (PK) (KRNGF) Share Price

Karoon Energy Ltd (PK) (KRNGF)

1.00

0.00

(0.00%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.00

Bid

0.8038

Offer

1.01

Volume

-

0.00 Day's Range 0.00

1.00 52 Week Range 1.41

Market Cap

Previous Close

1.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

874

Shares Outstanding

801,240,035

Dividend Yield

6.92%

PE Ratio

8.70

Earnings Per Share (EPS)

0.15

Revenue

413M

Net Profit

122.5M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.karoonenergy.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Karoon Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker KRNGF. The last closing price for Karoon Energy (PK) was US$1. Over the last year, Karoon Energy (PK) shares have traded in a share price range of US$ 1.00 to US$ 1.41.

Karoon Energy (PK) currently has 801,240,035 shares in issue. The market capitalisation of Karoon Energy (PK) is US$801.24 million. Karoon Energy (PK) has a price to earnings ratio (PE ratio) of 8.70.

Piggyback Qualified

Fri, Oct 04, 2013 12:00 - Karoon Gas Australia Ltd (KRNGF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Oct 04, 2013, KRNGF is designated with the status of piggyback qualified...

Venue Change

Wed, Sep 04, 2013 12:00 - Karoon Gas Australia Ltd (KRNGF: OTC Link) - Venue Change - The symbol, KRNGF, no longer trades on Grey Market. As of Wed, Sep 04, 2013, KRNGF trades on OTC Link. You...

Tier Change

Wed, Sep 04, 2013 12:00 - Karoon Gas Australia Ltd (KRNGF: OTC Pink Current) - Tier Change - The symbol, KRNGF, no longer is classified as Grey Market. As of Wed, Sep 04, 2013, KRNGF resides in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.07	-6.54205607477	1.07	1.07	1	874	1.04329264	CS
26	-0.205	-17.0124481328	1.205	1.36	1	1869	1.13392852	CS
52	-0.36	-26.4705882353	1.36	1.41	1	3942	1.22354833	CS
156	-0.145	-12.6637554585	1.145	1.765	0.99	2832	1.36324863	CS
260	0.22	28.2051282051	0.78	1.765	0.2	3974	1.0324111	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

theorysuit

theorysuit 2 minutes ago

How about that extra dilution to the tune of 20m plus around 5.10.....was that shorts too? You guys never cease to amaze me with your excuses.

sam1933

sam1933 4 minutes ago

The Surprise Move Hedera Hashgraph Just Made That Could Redefine Internet Security
https://pbs.twimg.com/card_img/1861068827120799745/Rw6xVDit?format=jpg&name=small
In a significant leap for blockchain technology, Hedera Hashgraph has implemented quantum-resistant security protocols,

arachnodude

arachnodude 6 minutes ago

A Heartfelt Thanksgiving Note to Our Visionary Leader

Dear Mr. Thompson,

This Thanksgiving, as families across the nation gather to express their gratitude, we, the shareholders of Kraig Biocraft Laboratories, would like to take a moment to thank you—the architect of wh

michael702/

michael702/ 6 minutes ago

I guess we should all dump and move on, they lost a court case that's how that happened had nothing to do with this management, Sue was running it at that time ! I hear the complaints, what's the solution?

fuagf

fuagf 7 minutes ago

debergh, Good. What else to say to what you said. Mine makes sense.

theorysuit

theorysuit 8 minutes ago

100% dbing is the fireman aka smitty5150. He is tripling his position and he failed to make his .30 prediction true yet again. A long string of failed predictions....par for the course. Time to go to the well and use another of his aliases. He needs some credibility on one of these user

my3sons87

my3sons87 8 minutes ago

I am looking forward to a nice increase in quarterly earnings and past sales payments due to the Oppo settlement.

janga

janga 8 minutes ago

They didn’t buy out UAE they allowed Malta to assume UAE and then buy Malta so I assume that they now own UAE?

Legend431

Legend431 8 minutes ago

The true definition of insanity is doing the same thing over and over again expecting a different result.
Just like NWBO cheerleaders and pumpers..... "it's coming" .... "soon" ..... "we are being attacked by (insert manipulators, shorts, af, mm's here)" over and over again expecting the sto

fuagf

fuagf 8 minutes ago

OMOLIVES, Dispute any fact i laid out. Better still no more distraction, eh.

sspalmo

sspalmo 9 minutes ago

Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t

sspalmo

sspalmo 9 minutes ago

Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t

Hoghead7

Hoghead7 9 minutes ago

https://finance.yahoo.com/news/wall-street-analysts-think-fuelcell-145511997.html

The mean of analysts' price targets for FuelCell Energy (FCEL) points to a 176.7% upside in the stock. While this highly sought-after metric has not proven rea...

Monroe1

Monroe1 9 minutes ago

And placer is the easiest and cheapest!!! At half the assay data per oz we will still be making more money that most gold producers all things considered.
Don't leave with your other buddies when the gold bars and ingots arrive.

zerosnoop

zerosnoop 9 minutes ago

That's exactly what will happen. The market loves contract news. The PROVEN AOT will go GLOBAL. The paid bashers & the shorters are getting very nervous with their continuing lies. I believe there is a massive naked short position in this company. The short squeeze will be very painful for those lyi

fuagf

fuagf 10 minutes ago

Merkel did what she felt was right for Germany and for the refugees. I'm not aware of anyone who knows her calling her a moron. On the other hand the person you helped vote in again, Trump, does what he thinks will help people like him. And what is most right for him.

jondoeuk

jondoeuk 11 minutes ago

The FDA said it is looking into the 'known risk' and assessing potential 'further regulatory action.' https://www.fda.gov/vaccines-blood-biologics/safety-availability-biologics/fda-investigating-serious-risk-hematologic-malignancy-following-skysona-elivaldogene-autotemcel

JesterGuardian92

JesterGuardian92 11 minutes ago

Arturosurfer?? You don't even hold any shares, why are you saying "Nice!!"? I guess everybody is gonna come out of the woodwork and try and be part of this now that it's about to go.

dbergh

dbergh 12 minutes ago

I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

I like that

SecondLife

SecondLife 14 minutes ago

Happy Thanksgiving my friend… and to everyone following this board! Have a great day celebrating with your family and friends. Enjoy and be well! 🍻🦃🙏

shajandr

shajandr 14 minutes ago

Remember to thank Billy for that turkey on your plate tomorrow. He is sacrificing his valuable time in search of some new patents with which to promote the next phase of UOIP. When Billy wins, all UOIP baggholders win!

https://investorshub.advfn.com/uimage/uploads/2023/11/20/kkwkqUOIP

SavetheOTC

SavetheOTC 15 minutes ago

Lol... that's gets you a business. Not a sellable product or any awareness amongst potential buyers that it exists.

Preciouslife1

Preciouslife1 15 minutes ago

https://www.mlb.com/news/blake-snell-dodgers-deal-impact-free-agent-pitching

SavetheOTC

SavetheOTC 18 minutes ago

It's not quite that simple. Something like that would have too many special requirements for a straight AWS or Azure cloud setup. Itd most likely have to be bare metal and use Linux. Plus the level of AI processing that would have to be involved for a mental health app is beyond any currently deploy

Anvil

Anvil 18 minutes ago

I think there are 4 Canouse brothers, James, Jeff, Joe another. First names all start with J

Karoon Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions