ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLE Societe Generale SA

24.975
-0.785 (-3.05%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,343,352
Bid Price 24.96
Ask Price 25.10
News -
Day High 26.00

Low
20.225

52 Week Range

High
26.73

Day Low 24.925
Share Name Share Symbol Market Stock Type
Societe Generale SA GLE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.785 -3.05% 24.975 01:40:00
Open Price Low Price High Price Close Price Previous Close
25.87 24.925 26.00 24.975 25.76
Trades Shares Traded Average Volume 52 Week Range
12,527 4,343,352 - 20.225 - 26.73
Last Trade Type Quantity Price Currency
01:37:43 165 24.975 € EUR

Societe Generale News

Historical GLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0026.54524.87525.383,464,912-0.025-0.10%
1 Month23.7726.54523.57524.803,310,3051.215.07%
3 Months23.4526.54521.26523.403,168,7641.536.50%
6 Months21.9526.54520.22523.102,954,2823.0313.78%
1 Year22.5026.7320.22523.353,303,8822.4811.00%
3 Years22.3837.67518.3424.513,816,8222.6011.60%
5 Years28.0037.67510.77421.874,597,612-3.03-10.80%

Your Recent History

Delayed Upgrade Clock