ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,901.00
3.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Societe Generale SA (GLE) Share Price

Societe Generale SA

Societe Generale SA (GLE)

Glg Corp Ltd
Mj Gleeson Plc
Gladstone Commercial Corp
23.95
0.03
(0.13%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.95
Bid
23.86
Offer
23.99
Volume
1,267,037
23.79 Day's Range 24.075
20.225 52 Week Range 27.95
Market Cap
19.231B
Previous Close
23.92
Open
23.92
Last Trade
23
@
23.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,119,485
Shares Outstanding
802,979,942
Dividend Yield
3.76%
PE Ratio
7.71
Earnings Per Share (EPS)
3.1
Revenue
41.26B
Net Profit
2.49B

About Societe Generale SA

Sector
Finance Services
Industry
Finance Services
Website
www.societegenerale.com
Headquarters
Paris, Fra
Founded
1970
Societe Generale SA is listed in the Finance Services sector of the Euronext with ticker GLE. The last closing price for Societe Generale was 23.92 €. Over the last year, Societe Generale shares have traded in a share price range of 20.225 € to 27.95 €.

Societe Generale currently has 802,979,942 shares in issue. The market capitalisation of Societe Generale is 19.21 € billion. Societe Generale has a price to earnings ratio (PE ratio) of 7.71.

GLE Latest News

More News

Societe Generale: success of the 2024 Global Employee Share Ownership Programme

Societe Generale: success of the 2024 Global Employee Share Ownership Programme SUCCESS OF THE 2024 GLOBAL EMPLOYEE SHARE OWNERSHIP PROGRAMME Press release Paris, 25 July 2024 Societe Generale...

26 July 2024
UK Regulatory

Société Générale : succès du plan mondial d'actionnariat salarié 2024

Société Générale : succès du plan mondial d'actionnariat salarié 2024 SUCCÈS DU PLAN MONDIAL D’ACTIONNARIAT SALARIÉ 2024 Communiqué de presse Paris, le 25 juillet 2024 Société Générale...

26 July 2024
UK Regulatory

Société Générale : Bilan semestriel du contrat de liquidité

Société Générale : Bilan semestriel du contrat de liquidité BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Information réglementée Paris, le 19 juillet 2024 Communiqué établissant le bilan semestriel...

20 July 2024
UK Regulatory

Societe Generale: Half-Year statement on the Liquidity agreement

Societe Generale: Half-Year statement on the Liquidity agreement HALF-YEAR STATEMENT ON THE LIQUIDITY AGREEMENT Regulated Information Paris, 19 July 2024 Half-year statement and information...

20 July 2024
UK Regulatory

Société Générale : actions et droits de vote au 30 juin 2024

Société Générale : actions et droits de vote au 30 juin 2024 SOCIÉTÉ GÉNÉRALE : Nombre d’actions composant le capital et Nombre total de droits de vote au 30 juin 2024 Information...

09 July 2024
GlobeNewswire Inc.

Completion of Societe Generale’s 279.8 million euros share buyback program for cancellation purpose

Completion of Societe Generale’s 279.8 million euros share buyback program for cancellation purpose COMPLETION OF SOCIETE GENERALE’S 279.8 MILLION EUROS SHARE BUYBACK PROGRAM FOR CANCELLATION...

25 June 2024
GlobeNewswire Inc.

Achèvement du programme de rachat d’actions Société Générale à des fins d’annulation pour un montant total de 279,8 millions d'euros

Achèvement du programme de rachat d’actions Société Générale à des fins d’annulation pour un montant total de 279,8 millions d'euros ACHEVEMENT DU PROGRAMME DE RACHAT D’ACTIONS SOCIETE...

25 June 2024
GlobeNewswire Inc.

Societe Generale: Information regarding executed transactions within the framework of a share buyback program (outside the liquidity agreement)

Societe Generale: Information regarding executed transactions within the framework of a share buyback program (outside the liquidity agreement) INFORMATION REGARDING EXECUTED TRANSACTIONS...

18 June 2024
GlobeNewswire Inc.

Société Générale : Information sur les opérations effectuées dans le cadre d’un programme de rachat d’actions, hors contrat de liquidité

Société Générale : Information sur les opérations effectuées dans le cadre d’un programme de rachat d’actions, hors contrat de liquidité INFORMATION SUR LES OPÉRATIONS EFFECTUÉES DANS LE...

11 June 2024
GlobeNewswire Inc.

Societe Generale: Information regarding executed transactions within the framework of a share buyback program (outside the liquidity agreement)

Societe Generale: Information regarding executed transactions within the framework of a share buyback program (outside the liquidity agreement) INFORMATION REGARDING EXECUTED TRANSACTIONS...

11 June 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.0548523206823.724.36523.175209470723.94406988DE
41.77.640449438222.2524.36521.84300046923.20129468DE
12-2.875-10.717614165926.82527.9521.65411948524.29206846DE
260.341.4400677678923.6127.9521.265365033424.01578312DE
52-0.605-2.4638566483424.55527.9520.225340234523.84339315DE
156-0.3-1.2371134020624.2537.67518.34384910724.47571364DE
2600.9554.1530767558222.99537.67510.774452472721.85509025DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
JMCK6193 JMCK6193 4 minutes ago
Wow, aren't you a brilliant mind!!!
FOXO
BDEZ BDEZ 4 minutes ago
Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237
NorthPeak22 NorthPeak22 5 minutes ago
For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
OSS
Brucebannerr Brucebannerr 5 minutes ago
Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?
FSRNQ
WooptdooU WooptdooU 5 minutes ago
THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
LWLG
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]
COMP
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]
COMP
sbnyc sbnyc 6 minutes ago
“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
Points Off Average Victory For July

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 163 32.60
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN Surprisingly not that good of a day. I was expecting much better but it seems like no one wants to post all the good news yet! They must be planning to load up first IMO. NFA - Invest at your own Risk/Reward.

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oelzbScreensh
MAXN
sspalmo sspalmo 7 minutes ago
You piqued my curiosity with this statement "FWIW, Merganthaler has failed against ENZC and its officers at least twice, maybe 3 times now. JMHO.", so I went back and took a quick review. These are the only two cases that I see with the name Mergenthaler. There are other cases that I see with the
ENZC
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For July

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 73.68%
BULLNBEAR52 5 26.32%
Totals 19 100.00%
[/pre]
COMP
WooptdooU WooptdooU 8 minutes ago
The current shelf was getting bare...these grifters like to Bragg about the cash in the bank and no debt. THIS CAN BE FURTHER DILUTION...

After all, they take pride in their Dilution Solution.

After hours is an embarrassment, likely.
LWLG
ShawnP123 ShawnP123 8 minutes ago
We're a long way off from actual quantum computing. It's done at temperature lower than -459F and error correction is another issue. However, quantum computing is exponential faster and so much faster once all the issues have been addressed. We're probably 10-29 years away from a truly functional qu
NVDA
delerious1 delerious1 8 minutes ago
iHub Progressive Sanctions

In order to have a restriction lifted, you need to post for two weeks without violating the rules here. This will show that you understand the rules and are willing to abide by them. Note, you must post at least 10 consecutive messages on the board in questi
Ecomike Ecomike 8 minutes ago
Google SEC hedge funds regs 2023 and 2024. You have some catching up to do dear.
BDEZ BDEZ 8 minutes ago
Everything going to hell...
delerious1 delerious1 8 minutes ago
Problem is once you are centered out here there is no going back, the affront to you is relentless and you have no recourse....hope this forum can change that
fuagf fuagf 9 minutes ago
Well done France! Just heard the first ever outside and free
Olympics Opening Ceremony went off without a hitch. Beauty! ;-)
eastunder eastunder 9 minutes ago
3M Soars Most Since 1980 as New CEO Offers Glimpse of Turnaround

Brooke Sutherland and Kiel Porter
Fri, Jul 26, 2024, 2:03 PM MDT4 min read

(Bloomberg) -- 3M Co.’s stock notched its biggest gain in more than 40 years as investors embraced its new chief executive
BullNBear52 BullNBear52 9 minutes ago
I bought a few stocks today including Ford which I sold off earlier in the week because I can't trust their earnings. Every quarter it's the same old sh*t from them.

Added VZ, VFC and SOUN.
SOUN
marcis marcis 10 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 11 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 11 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP

Your Recent History

EU
GLE
Societe Generale
USOTC
ALLWF
Allied Minds (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved