Societe Generale Historical Data - GLE

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Societe Generale GLE Euronext Common Stock FR0000130809
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.20 -0.95% 20.93 21.10 20.81 21.10 21.13 19:58:13
more quote information »

GLE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2122.5220.8121.62393M6M5M-1.28-5.76%
1 Month25.325.38520.8122.75923M11M6M-4.37-17.27%
3 Months25.5429.6620.8125.30813M11M5M-4.61-18.05%
6 Months28.94530.38520.8126.17561M17M5M-8.015-27.69%
1 Year36.71538.520.8130.05111M17M5M-15.785-42.99%
3 Years33.9752.2620.8137.1257899k27M4M-13.04-38.39%
5 Years41.852.2620.8137.4413230k27M5M-20.87-49.93%

GLE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 201921.13-0.11-0.49%21.10521.463,154,514
15 Jun 201921.235-0.25-1.14%21.0221.3654,873,739
14 Jun 201921.48-0.37-1.67%21.3121.756,362,606
13 Jun 201921.845-0.46-2.04%21.82522.3854,698,828
12 Jun 201922.30+0.03+0.13%22.1922.524,925,145
11 Jun 201922.27+0.16+0.75%22.18522.473,504,672
08 Jun 201922.105-0.20-0.90%22.0022.416,403,520
07 Jun 201922.305-0.12-0.51%22.2622.48511,108,235
06 Jun 201922.42-0.30-1.32%22.32522.788,019,646
05 Jun 201922.72+0.32+1.45%22.26522.739,606,634
04 Jun 201922.395-0.07-0.29%22.2322.445,167,882
01 Jun 201922.46-0.11-0.47%22.2222.465,478,975
31 May 201922.565+0.02+0.07%22.4322.8053,632,855
30 May 201922.55-0.05-0.20%22.28522.595,975,960
29 May 201922.595-0.45-1.95%22.4123.077,974,027
28 May 201923.045-1.61-6.53%22.5723.128,602,446
25 May 201924.655+0.05+0.22%24.65525.016,662,166
24 May 201924.60-0.43-1.70%24.5124.876,095,208
23 May 201925.025-0.22-0.85%24.9025.355,292,722
22 May 201925.24+0.15+0.62%25.0025.3853,949,668
21 May 201925.085-0.63-2.45%25.02525.6056,197,277
Your Recent History
EU
GLE
Societe Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:13:23