We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 3.87676508344 | 38.95 | 40.975 | 38.115 | 4416484 | 39.22345251 | DE |
| 4 | 9.46 | 30.5161290323 | 31 | 40.975 | 30.635 | 4693645 | 37.07692114 | DE |
| 12 | 13.66 | 50.9701492537 | 26.8 | 40.975 | 26.15 | 3322262 | 32.81633474 | DE |
| 26 | 19.01 | 88.6247086247 | 21.45 | 40.975 | 21.395 | 3272788 | 28.20810189 | DE |
| 52 | 17.905 | 79.3837286633 | 22.555 | 40.975 | 19.37 | 3441395 | 25.8510773 | DE |
| 156 | 21.08 | 108.771929825 | 19.38 | 40.975 | 18.34 | 3729080 | 24.0174306 | DE |
| 260 | 16.18 | 66.6392092257 | 24.28 | 40.975 | 10.774 | 4384066 | 21.6684085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 38.47 | -1.12 | -2.82 | 38.77 | 39.33 | 38.115 | 4546314 |
| 1741023000 | 39.585 | 0.28 | 0.71 | 39.15 | 39.92 | 38.755 | 3911081 |
| 1740763800 | 39.305 | -0.15 | -0.38 | 39.235 | 39.45 | 38.8 | 5841333 |
| 1740677400 | 39.455 | 0.08 | 0.20 | 39.335 | 39.59 | 38.645 | 4443067 |
| 1740591000 | 39.375 | 0.67 | 1.74 | 38.95 | 39.415 | 38.52 | 3340623 |
| 1740504600 | 38.7 | 0.85 | 2.25 | 38.2 | 39.235 | 38.1 | 4526515 |
| 1740418200 | 37.85 | 0.02 | 0.04 | 37.835 | 38.115 | 37.635 | 2508202 |
| 1740159000 | 37.835 | 0.37 | 0.97 | 37.79 | 38.035 | 37.545 | 3252367 |
| 1740072600 | 37.47 | -0.29 | -0.77 | 37.795 | 38.35 | 37.47 | 3058833 |
| 1739986200 | 37.76 | -0.24 | -0.63 | 37.76 | 38.16 | 37.64 | 3551503 |
| 1739899800 | 38 | 1.01 | 2.72 | 37.035 | 38 | 37.035 | 5179739 |
| 1739813400 | 36.995 | 0.07 | 0.19 | 37.14 | 37.55 | 36.995 | 2603107 |
| 1739554200 | 36.925 | 0.2 | 0.53 | 36.895 | 37.03 | 36.65 | 2597395 |
| 1739467800 | 36.73 | -0.64 | -1.70 | 37.655 | 37.94 | 36.7 | 4408432 |
| 1739381400 | 37.365 | 0.82 | 2.23 | 36.7 | 37.52 | 36.495 | 5776275 |
| 1739295000 | 36.55 | 1.29 | 3.64 | 35.16 | 36.635 | 35.15 | 5508245 |
| 1739208600 | 35.265 | -0.84 | -2.31 | 36.005 | 36.25 | 35.265 | 5811433 |
| 1738949400 | 36.1 | 1.15 | 3.28 | 35.105 | 36.1 | 35.09 | 6777584 |
| 1738863000 | 34.955 | 4.07 | 13.18 | 32.75 | 35.28 | 32.38 | 13136386 |
| 1738776600 | 30.885 | 0.01 | 0.03 | 31 | 31.195 | 30.635 | 3094467 |
| 1738690200 | 30.875 | 0.37 | 1.21 | 30.955 | 31.04 | 30.345 | 2612476 |
| 1738603800 | 30.505 | -0.75 | -2.38 | 30.3 | 30.675 | 29.74 | 3768825 |
| 1738344600 | 31.25 | 0.2 | 0.63 | 31.185 | 31.415 | 31.09 | 3855468 |
| 1738258200 | 31.055 | 0.09 | 0.29 | 30.945 | 31.17 | 30.725 | 3210310 |
| 1738171800 | 30.965 | 0.31 | 0.99 | 30.51 | 30.97 | 30.4 | 2742807 |
| 1738085400 | 30.66 | 0.39 | 1.27 | 30.315 | 30.875 | 30.305 | 3136037 |
| 1737999000 | 30.275 | 0.21 | 0.70 | 30.16 | 30.745 | 30.04 | 2782293 |
| 1737739800 | 30.065 | 0.08 | 0.27 | 30.13 | 30.43 | 30.05 | 2208715 |
| 1737653400 | 29.985 | 0.66 | 2.27 | 29.315 | 30 | 29.305 | 3799789 |
| 1737567000 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1737480600 | 29.32 | -0.15 | -0.49 | 29.4 | 29.42 | 29.21 | 2550868 |
| 1737394200 | 29.465 | 0.73 | 2.52 | 28.805 | 29.465 | 28.805 | 3433135 |
| 1737135000 | 28.74 | 0.02 | 0.07 | 28.805 | 29.06 | 28.67 | 2419775 |
| 1737048600 | 28.72 | 0 | 0.00 | 28.97 | 29.01 | 28.645 | 2589949 |
| 1736962200 | 28.72 | 0.86 | 3.07 | 28.02 | 28.96 | 27.92 | 3871939 |
| 1736875800 | 27.865 | 0.63 | 2.31 | 27.69 | 28.235 | 27.65 | 3670021 |
| 1736789400 | 27.235 | -0.02 | -0.07 | 27.29 | 27.71 | 26.95 | 2097255 |
| 1736530200 | 27.255 | -0.15 | -0.55 | 27.3 | 27.57 | 27.2 | 2177575 |
| 1736443800 | 27.405 | -0.18 | -0.65 | 27.345 | 27.415 | 27.035 | 1914148 |
| 1736357400 | 27.585 | 0.54 | 2.00 | 27.235 | 27.675 | 27.05 | 2756263 |
| 1736271000 | 27.045 | -0.31 | -1.12 | 27.365 | 27.44 | 26.92 | 2553343 |
| 1736184600 | 27.35 | 0.83 | 3.11 | 26.75 | 27.53 | 26.625 | 3464544 |
| 1735925400 | 26.525 | -0.56 | -2.05 | 27.005 | 27.115 | 26.385 | 2232616 |
| 1735839000 | 27.08 | -0.08 | -0.29 | 27.205 | 27.4 | 26.515 | 1835448 |
| 1735666200 | 27.16 | 0.29 | 1.06 | 26.785 | 27.165 | 26.765 | 564975 |
| 1735579800 | 26.875 | 0.09 | 0.35 | 26.75 | 27.08 | 26.75 | 1254077 |
| 1735320600 | 26.78 | 0.29 | 1.08 | 26.56 | 26.98 | 26.56 | 1621461 |
| 1735061400 | 26.495 | -0.12 | -0.45 | 26.7 | 26.845 | 26.495 | 522107 |
| 1734975000 | 26.615 | -0.07 | -0.26 | 26.725 | 26.86 | 26.425 | 1413405 |
| 1734715800 | 26.685 | -0.09 | -0.32 | 26.63 | 26.7525 | 26.15 | 4182967 |
| 1734629400 | 26.77 | -0.17 | -0.63 | 26.355 | 26.825 | 26.32 | 2199883 |
| 1734543000 | 26.94 | 0.25 | 0.94 | 26.725 | 27.105 | 26.635 | 2072513 |
| 1734456600 | 26.69 | -0.37 | -1.35 | 26.885 | 27.105 | 26.68 | 2356380 |
| 1734370200 | 27.055 | -0.12 | -0.44 | 26.955 | 27.22 | 26.6 | 1884058 |
| 1734111000 | 27.175 | -0.14 | -0.49 | 27.26 | 27.455 | 27.02 | 1962764 |
| 1734024600 | 27.31 | 0.48 | 1.79 | 27.285 | 27.42 | 26.85 | 3491999 |
| 1733938200 | 26.83 | 0.15 | 0.58 | 26.8 | 27.19 | 26.785 | 2963606 |
| 1733851800 | 26.675 | -0.07 | -0.26 | 26.66 | 26.755 | 26.57 | 1922582 |
| 1733765400 | 26.745 | 0.81 | 3.12 | 26.35 | 26.85 | 26.26 | 3666250 |
| 1733506200 | 25.935 | 0.32 | 1.25 | 25.65 | 26.3 | 25.615 | 3737986 |
| 1733419800 | 25.615 | 1.06 | 4.30 | 24.405 | 25.715 | 24.405 | 4792048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
