Societe Generale Historical Data - GLE

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Societe Generale SA GLE Euronext Ordinary Share FR0000130809
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 26.03 26.27 25.84 26.00 26.03 02:40:00
more quote information »

GLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.14526.6224.1225.66005M1.8857.81%
1 Month25.9926.6222.8624.90835M0.040.15%
3 Months22.99526.6221.01523.75875M3.03513.20%
6 Months28.629.6620.8123.82275M-2.57-8.99%
1 Year35.03535.4820.8126.08585M-9.005-25.70%
3 Years33.252.2620.8136.87904M-7.17-21.60%
5 Years36.14552.2620.8136.49355M-10.115-27.98%

GLE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 201926.030.000.00%25.8426.273,653,283
18 Oct 201926.03+0.05+0.19%25.7426.625,136,576
17 Oct 201925.98+0.23+0.89%25.4126.254,583,706
16 Oct 201925.75+0.54+2.12%25.11525.974,665,479
15 Oct 201925.215-0.04-0.16%24.80525.312,714,939
12 Oct 201925.255+1.27+5.27%24.1225.2856,369,713
11 Oct 201923.99+0.88+3.81%23.1823.994,649,620
10 Oct 201923.110.000.00%23.1123.110
09 Oct 201923.11-0.41-1.72%22.8623.6153,687,820
08 Oct 201923.515+0.12+0.51%23.03523.562,637,834
05 Oct 201923.395+0.07+0.28%22.97523.4553,139,575
04 Oct 201923.33-0.30-1.27%22.99523.694,085,637
03 Oct 201923.63-1.00-4.06%23.6324.6155,098,369
02 Oct 201924.63-0.51-2.03%24.54525.333,666,318
01 Oct 201925.14+0.20+0.80%24.9525.3954,133,511
28 Sep 201924.94+0.01+0.04%24.81525.3053,020,524
27 Sep 201924.93+0.02+0.06%24.53525.004,041,468
26 Sep 201924.915-0.10-0.38%24.2924.9954,898,342
25 Sep 201925.01-0.42-1.65%24.96525.634,203,002
24 Sep 201925.43-0.79-3.01%25.2726.154,746,157
21 Sep 201926.22+0.22+0.87%25.7726.25512,055,787
20 Sep 201925.995+0.69+2.71%25.3726.114,678,347
Your Recent History
EU
GLE
Societe Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:49:42