Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.34% | 24.795 | 01:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.34 | 24.85 | 24.71 |
GLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.545 | 23.875 | 24.87 | 4,563,270 | -1.31 | -5.00% |
| 1 Month | 24.45 | 26.545 | 23.875 | 24.86 | 3,516,168 | 0.345 | 1.41% |
| 3 Months | 23.61 | 26.545 | 21.265 | 23.49 | 3,310,419 | 1.19 | 5.02% |
| 6 Months | 21.55 | 26.545 | 20.225 | 23.19 | 2,998,423 | 3.25 | 15.06% |
| 1 Year | 22.405 | 26.73 | 20.225 | 23.39 | 3,313,787 | 2.39 | 10.67% |
| 3 Years | 22.37 | 37.675 | 18.34 | 24.51 | 3,822,230 | 2.43 | 10.84% |
| 5 Years | 28.62 | 37.675 | 10.774 | 21.81 | 4,595,396 | -3.83 | -13.36% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 24.71 | 0.55 | 2.28% | 24.235 | 24.71 | 24.235 | 2,728,222 |
| 18 Apr 2024 | 24.16 | -0.17 | -0.70% | 24.27 | 24.785 | 23.875 | 4,453,750 |
| 17 Apr 2024 | 24.33 | -0.65 | -2.58% | 24.60 | 24.60 | 24.195 | 4,854,902 |
| 16 Apr 2024 | 24.975 | -0.79 | -3.05% | 25.87 | 26.00 | 24.925 | 4,343,352 |
| 13 Apr 2024 | 25.76 | 0.53 | 2.10% | 26.10 | 26.545 | 25.61 | 6,436,122 |
| 12 Apr 2024 | 25.23 | 0.08 | 0.32% | 25.52 | 26.24 | 25.08 | 5,271,329 |
| 11 Apr 2024 | 25.15 | 0.18 | 0.72% | 25.14 | 25.425 | 24.905 | 2,193,367 |
| 10 Apr 2024 | 24.97 | -0.12 | -0.48% | 25.005 | 25.175 | 24.875 | 1,614,018 |
| 09 Apr 2024 | 25.09 | 0.04 | 0.14% | 25.00 | 25.245 | 24.975 | 1,809,724 |
| 06 Apr 2024 | 25.055 | -0.46 | -1.78% | 25.21 | 25.28 | 24.82 | 3,173,611 |
| 05 Apr 2024 | 25.51 | 0.25 | 0.99% | 25.31 | 25.58 | 25.305 | 3,155,434 |
| 04 Apr 2024 | 25.26 | 0.46 | 1.85% | 24.855 | 25.30 | 24.835 | 3,657,788 |
| 03 Apr 2024 | 24.80 | -0.01 | -0.04% | 24.60 | 25.045 | 24.595 | 3,187,430 |
| 29 Mar 2024 | 24.81 | 0.56 | 2.33% | 24.24 | 24.81 | 24.24 | 4,643,755 |
| 28 Mar 2024 | 24.245 | 0.01 | 0.02% | 24.18 | 24.43 | 24.005 | 2,430,928 |
| 27 Mar 2024 | 24.24 | 0.18 | 0.75% | 23.975 | 24.355 | 23.93 | 3,047,775 |
| 26 Mar 2024 | 24.06 | -0.47 | -1.90% | 24.33 | 24.395 | 24.05 | 2,848,157 |
| 23 Mar 2024 | 24.525 | 0.04 | 0.18% | 24.45 | 24.82 | 24.445 | 3,441,357 |
| 22 Mar 2024 | 24.48 | 0.41 | 1.70% | 24.26 | 24.545 | 24.26 | 4,181,044 |
| 21 Mar 2024 | 24.07 | 0.04 | 0.17% | 23.965 | 24.17 | 23.84 | 1,899,346 |
| 20 Mar 2024 | 24.03 | 0.32 | 1.35% | 23.70 | 24.24 | 23.66 | 3,723,131 |
