We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Sept. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's 9% Callable STRIDES Linked to Caterpillar Inc. Priced at $25.00 per unit with...
RNS Number:4350U Staffing Ventures PLC 20 January 2004 Supporta plc ('the Company') Change of name from Staffing Ventures plc to Supporta plc Further to the announcement made on 13...
RNS Number:1897U Staffing Ventures PLC 13 January 2004 Staffing Ventures plc ("Staffing Ventures" or the "Company") 13 January 2004 Completion of Acquisition of Parys Snowdon Payroll...
RNS Number:0448U AIM 09 January 2004 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH AIM RULE 2 ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY...
RNS Number:9708T Staffing Ventures PLC 07 January 2004 Staffing Ventures plc - Additional Listing Staffing Ventures plc has applied for the admission of 5,000,000 Consideration Shares of...
RNS Number:8989T Staffing Ventures PLC 06 January 2004 Staffing Ventures plc - Additional Listing Staffing Ventures plc has applied to have the 7,675,878 Existing Ordinary Shares of 5p...
RNS Number:8855T Staffing Ventures PLC 06 January 2004 Staffing Ventures plc ("Staffing" or the "Company") 6 January 2004 Result of EGM The Board of Staffing Ventures plc is pleased...
RNS Number:2886T AIM 15 December 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH AIM RULE 2 ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY...
RNS Number:2153T Staffing Ventures PLC 12 December 2003 Staffing Ventures plc (the "Company") Director Shareholding The Company was notified today that Mr Gavin Kaye, Chief Executive...
RNS Number:8630S Staffing Ventures PLC 04 December 2003 Chairman's Statement I am pleased to present the results for Staffing Ventures plc for the six months ended 30 September 2003...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -1.21580547112 | 131.6 | 132.2 | 129.2 | 982 | 130.44029547 | DE |
4 | -0.6 | -0.459418070444 | 130.6 | 133.8 | 127 | 2920 | 129.60901326 | DE |
12 | -4 | -2.98507462687 | 134 | 139 | 126.2 | 2661 | 132.13129495 | DE |
26 | -1.2 | -0.914634146341 | 131.2 | 147 | 126.2 | 2652 | 134.61533144 | DE |
52 | 14.2 | 12.2625215889 | 115.8 | 147 | 114.2 | 2375 | 130.47743096 | DE |
156 | 27.8 | 27.2015655577 | 102.2 | 147 | 73 | 2250 | 108.5816574 | DE |
260 | 49.4 | 61.2903225806 | 80.6 | 147 | 57.2 | 2362 | 96.92038182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions